Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar

Imagen Antigua - 21 de diciembre de 2014

Cap. de Mercado:
Precio:
Volumen (24h):
# Nombre Símbolo Cap. de Mercado Precio Acciones en circulación Volumen (24h) % 1h % 24h % 7d
1 Bitcoin BTC
Bitcoin
BTC $4,373,826,072 $320.84 13,632,275 $15,207,629 -0.56% -2.47% -8.43%
2 XRP XRP
XRP
XRP $771,988,860 $0.024920 30,978,075,200 * $1,523,177 0.11% 2.97% 44.95%
3 PayCoin XPY
PayCoin
XPY $118,826,877 $9.67 12,293,204 $541,036 0.31% -13.85% ?
4 Litecoin LTC
Litecoin
LTC $99,517,999 $2.85 34,913,804 $2,187,629 -0.56% -2.30% -18.02%
5 BitShares BTS
BitShares
BTS $40,515,459 $0.016219 2,497,973,773 * $214,441 -0.18% 2.78% -5.12%
6 Stellar XLM
Stellar
XLM $20,856,072 $0.005871 3,552,110,475 * $356,552 2.05% -0.87% 137.33%
7 MaidSafeCoin MAID
MaidSafeCoin
MAID $19,668,757 $0.043462 452,552,412 * $3,962 -0.61% 1.19% -15.59%
8 Dogecoin DOGE
Dogecoin
DOGE $18,753,450 $0.000193 96,956,725,633 $443,180 -0.65% -5.63% -0.91%
9 Nxt NXT
Nxt
NXT $16,687,030 $0.016687 999,997,096 * $39,835 -0.74% -2.08% -0.88%
10 Peercoin PPC
Peercoin
PPC $12,354,529 $0.562723 21,954,917 $24,392 -0.25% -2.82% -15.12%
11 Counterparty XCP
Counterparty
XCP $9,492,290 $3.59 2,646,688 * $6,028 -0.54% -5.95% -15.65%
12 Dash DASH
Dash
DASH $9,490,149 $1.91 4,965,626 $77,552 0.26% -3.38% -14.38%
13 Namecoin NMC
Namecoin
NMC $8,385,222 $0.796438 10,528,400 $44,440 -0.85% -5.59% -8.68%
14 FuelCoin FC2
FuelCoin
FC2 $5,078,114 $0.050704 100,152,751 $5,179 -0.56% -10.46% -18.04%
15 SuperNET UNITY
SuperNET
UNITY $3,918,478 $4.80 816,061 * $9,488 -0.77% 2.39% 24.53%
16 NuShares NSR
NuShares
NSR $3,102,722 $0.005122 605,756,022 * $2,255 -0.53% 0.83% -17.54%
17 YbCoin YBC
YbCoin
YBC $2,734,656 $0.911552 3,000,000 * $25,694 -0.82% 0.18% 3.14%
18 Banx BANX
Banx
BANX $2,481,649 $0.959321 2,586,882 * $8,874 -0.53% -2.47% -8.74%
19 NuBits USNBT
NuBits
USNBT $2,234,023 $0.994830 2,245,632 * $218,850 -0.52% -0.40% 0.88%
20 BlackCoin BLK
BlackCoin
BLK $2,193,904 $0.029354 74,739,408 * $193,303 -2.55% -15.46% 36.53%
21 BitcoinDark BTCD
BitcoinDark
BTCD $1,938,270 $1.62 1,196,471 $1,369 -0.61% -1.17% -14.79%
22 Storjcoin X SJCX
Storjcoin X
SJCX $1,910,264 $0.046070 41,464,404 * $5,382 2.79% 8.97% -8.13%
23 Monero XMR
Monero
XMR $1,823,476 $0.343806 5,303,791 $24,432 -2.91% 1.56% -11.39%
24 Bytecoin BCN
Bytecoin
BCN $1,332,956 $0.000008 167,158,601,157 $7,516 -0.55% -2.90% -19.96%
25 Quark QRK
Quark
QRK $1,141,664 $0.004594 248,498,179 $1,468 -0.44% 4.52% 1.40%
26 Feathercoin FTC
Feathercoin
FTC $1,100,519 $0.016858 65,281,920 $5,746 -12.59% -15.86% -24.32%
27 bitUSD BITUSD
bitUSD
BITUSD $946,938 $1.01 940,114 * $2,810 0.26% 0.08% 0.57%
28 DNotes NOTE
DNotes
NOTE $898,880 $0.009506 94,557,751 $4,073 -5.70% -5.41% 30.08%
29 Primecoin XPM
Primecoin
XPM $793,616 $0.095342 8,323,853 $5,071 -2.95% -10.38% -16.60%
30 ReddCoin RDD
ReddCoin
RDD $787,290 $0.000029 27,289,416,462 * $2,133 10.04% 5.56% -4.19%
31 jl777hodl JLH
jl777hodl
JLH $627,392 $0.062739 10,000,000 * $537 1.01% -4.68% -1.49%
32 BitShares PTS PTS
BitShares PTS
PTS $627,312 $0.000627 999,999,386 * $2,206 -11.21% -25.21% -99.85%
33 Pandacoin PND
Pandacoin
PND $622,542 $0.000019 32,345,266,078 $606 -0.56% -2.29% -20.93%
34 ShadowCash SDC
ShadowCash
SDC $620,477 $0.096179 6,451,294 * $17,441 -0.43% 16.14% -8.09%
35 Ixcoin IXC
Ixcoin
IXC $610,907 $0.029091 20,999,906 * $547 1.18% -3.30% -17.21%
36 UltraCoin UTC
UltraCoin
UTC $514,984 $0.021718 23,712,456 $1,568 -2.00% 2.23% -23.61%
37 Unobtanium UNO
Unobtanium
UNO $492,762 $2.56 192,835 $1,333 -0.43% 18.84% 7.67%
38 Clams CLAM
Clams
CLAM $461,939 $1.22 379,069 * $10,915 -1.59% -12.32% -52.44%
39 Megacoin MEC
Megacoin
MEC $458,128 $0.017194 26,644,150 $2,114 0.75% -8.61% 9.86%
40 MonaCoin MONA
MonaCoin
MONA $438,275 $0.028786 15,225,400 $1,894 -0.80% -1.31% -12.38%
41 Novacoin NVC
Novacoin
NVC $419,055 $0.456242 918,493 $2,017 -1.08% -5.03% -21.27%
42 WorldCoin WDC
WorldCoin
WDC $413,383 $0.005900 70,059,032 $1,651 -1.04% -3.37% -10.75%
43 BilShares BILS
BilShares
BILS $386,800 $0.000387 1,000,000,000 * $9,573 4.35% -3.80% 8.65%
44 Viacoin VIA
Viacoin
VIA $386,343 $0.030673 12,595,590 $1,370 -1.49% -4.21% -6.36%
45 I0Coin I0C
I0Coin
I0C $377,024 $0.018403 20,487,149 $1,619 3.97% 30.28% 51.05%
46 VeriCoin VRC
VeriCoin
VRC $327,054 $0.012141 26,936,904 $3,804 -2.34% 7.72% -8.19%
47 DigitalNote XDN
DigitalNote
XDN $323,644 $0.000048 6,766,449,635 $7,056 -2.81% 1.89% 16.83%
48 Uro URO
Uro
URO $305,166 $0.301505 1,012,141 $6,880 -9.11% -13.65% 9.61%
49 Gulden NLG
Gulden
NLG $288,594 $0.001560 184,957,301 $4,101 2.34% -5.85% 12.91%
50 Zetacoin ZET
Zetacoin
ZET $273,385 $0.001694 161,406,036 $4,612 -9.28% -34.77% -46.45%
51 Coinomat CNMT
Coinomat
CNMT $268,178 $0.089393 3,000,000 * $723 -1.14% -11.98% -9.05%
52 CannabisCoin CANN
CannabisCoin
CANN $267,263 $0.003713 71,987,512 $4,104 -6.75% -8.02% -20.61%
53 Anoncoin ANC
Anoncoin
ANC $253,630 $0.173391 1,462,764 $4,754 -0.54% -11.52% -18.02%
54 ARCHcoin ARCH
ARCHcoin
ARCH $249,813 $0.015375 16,247,862 * $4,996 -2.64% 3.84% 16.73%
55 Vertcoin VTC
Vertcoin
VTC $242,573 $0.023297 10,412,400 $2,527 -1.11% -17.39% -46.95%
56 Bitswift BITS
Bitswift
BITS $231,538 $0.057773 4,007,723 * $664 -0.55% -3.72% -12.44%
57 Burst BURST
Burst
BURST $225,603 $0.000519 434,570,613 $770 -7.97% -6.07% -11.53%
58 BitBay BAY
BitBay
BAY $205,361 $0.000205 1,000,104,557 * $1,843 -0.53% -6.27% -35.32%
59 Applecoin APC
Applecoin
APC $204,716 $0.009187 22,284,400 * $1,093 -1.72% -5.00% 4.08%
60 World Trade Funds XWT
World Trade F...
XWT $200,010 $0.022132 9,037,246 $1,436 -0.56% 1.92% -14.42%
61 Hyper HYPER
Hyper
HYPER $195,741 $0.053539 3,656,035 $2,968 -0.56% 14.00% 4.42%
62 Librexcoin LXC
Librexcoin
LXC $180,066 $0.018464 9,752,221 $18,413 49.14% 8.77% -4.98%
63 Stealth XST
Stealth
XST $178,577 $0.008347 21,394,170 $1,023 -0.50% -4.24% -24.47%
64 Bitmark BTM
Bitmark
BTM $174,667 $0.188409 927,060 $904 -0.56% -11.75% -19.06%
65 PotCoin POT
PotCoin
POT $169,472 $0.000986 171,850,200 $2,124 -1.81% -19.00% -33.99%
66 BoostCoin BOST
BoostCoin
BOST $156,851 $0.013377 11,725,739 $14,371 5.06% 16.71% 57.70%
67 MMNXT MMNXT
MMNXT
MMNXT $154,303 $0.025029 6,164,900 * $4,837 -0.76% -7.33% -11.44%
68 ATOMIC ATOMIC
ATOMIC
ATOMIC $149,980 $0.245870 610,000 * $1,423 -0.98% -5.14% -8.81%
69 Syscoin SYS
Syscoin
SYS $135,439 $0.000347 390,527,986 $772 2.78% -5.21% -13.65%
70 Opal OPAL
Opal
OPAL $130,109 $0.008664 15,016,818 * $979 -0.53% 0.45% -26.51%
71 Terracoin TRC
Terracoin
TRC $127,069 $0.019212 6,614,136 $757 -0.58% -2.32% -8.85%
72 Startcoin START
Startcoin
START $126,396 $0.016079 7,861,183 $2,646 -4.67% 8.24% -0.35%
73 MozzShare MLS
MozzShare
MLS $120,706 $0.001882 64,125,000 $560 -0.56% -8.38% -20.16%
74 ZcCoin ZCC
ZcCoin
ZCC $120,258 $0.006930 17,352,849 $1,975 2.38% -0.42% 4.14%
75 DigiByte DGB
DigiByte
DGB $112,759 $0.000040 2,852,092,031 $6,705 2.14% -12.62% -24.10%
76 Diamond DMD
Diamond
DMD $107,875 $0.142955 754,611 $547 -0.54% -3.44% -3.54%
77 ProfitCoin PFC
ProfitCoin
PFC $107,087 $1.29 83,126 $219,509 -1.33% -0.23% 51.84%
78 NEMstake NEM
NEMstake
NEM $97,717 $667.47 146 * $1,402 -0.76% -8.92% 0.22%
79 NobleCoin NOBL
NobleCoin
NOBL $95,756 $0.000039 2,445,965,000 $2,039 0.05% 8.97% 7.43%
80 Mooncoin MOON
Mooncoin
MOON $94,235 $4.8e-07 196,233,592,697 $1,371 3.77% -13.87% -60.05%
81 NetCoin NET
NetCoin
NET $89,137 $0.000267 333,394,545 $1,711 -0.56% 1.56% -3.34%
82 NautilusCoin NAUT
NautilusCoin
NAUT $88,131 $0.016633 5,298,622 * $1,747 1.11% -13.58% -13.66%
83 HRLTCGEAR HRL
HRLTCGEAR
HRL $83,355 $0.014184 5,876,687 * $1,315 -0.74% -12.96% -16.83%
84 Boomcoin BOOM
Boomcoin
BOOM $80,359 $0.007062 11,379,426 * $934 -6.46% 12.77% -14.50%
85 Einsteinium EMC2
Einsteinium
EMC2 $78,638 $0.000499 157,447,636 $15,282 -9.17% -37.76% 33.04%
86 bitCNY BITCNY
bitCNY
BITCNY $73,295 $0.161205 454,666 * $2,824 0.24% -0.41% -0.45%
87 Horizon HZ
Horizon
HZ $72,431 $0.000196 370,087,231 * $842 -5.20% -8.36% -32.48%
88 Copperlark CLR
Copperlark
CLR $63,913 $0.006491 9,846,199 $529 -5.60% -0.07% -25.05%
89 Viorcoin VIOR
Viorcoin
VIOR $62,946 $0.013671 4,604,320 * $3,630 -2.13% 7.45% -6.11%
90 BearMining BEAR
BearMining
BEAR $62,577 $0.012515 5,000,000 * $539 -0.74% -23.50% -24.14%
91 FedoraCoin TIPS
FedoraCoin
TIPS $60,883 $2.2e-07 280,846,322,360 $530 -0.65% -6.82% -30.44%
92 Bytecent BYC
Bytecent
BYC $59,690 $0.212318 281,135 $763 -6.76% -11.51% -29.45%
93 Auroracoin AUR
Auroracoin
AUR $52,987 $0.024472 2,165,215 $534 -0.75% -0.78% -5.72%
94 WhiteCoin XWC
WhiteCoin
XWC $52,616 $0.000173 304,111,318 * $2,530 -25.89% -48.88% -48.64%
95 LitecoinDark LTCD
LitecoinDark
LTCD $48,912 $0.000620 78,892,382 $665 -6.93% 5.76% -22.76%
96 Quotient XQN
Quotient
XQN $47,252 $0.009657 4,892,824 * $524 -2.16% 4.89% -37.68%
97 MAZA MAZA
MAZA
MAZA $45,379 $0.000074 614,938,100 $1,344 -1.77% 38.79% 57.91%
98 GAIA GAIA
GAIA
GAIA $45,314 $0.001880 24,101,381 * $715 -0.53% -6.31% 1.75%
99 NobleNXT NOXT
NobleNXT
NOXT $29,218 $0.134754 216,828 * $8,800 -0.53% -2.46% -8.86%
100 Snowballs BALLS
Snowballs
BALLS $24,541 $0.000826 29,727,453 * $1,272 -3.66% -13.59% -33.37%
101 GamerholicCoin GHC
GamerholicCoin
GHC $23,389 $0.032097 728,688 $639 -0.43% -8.69% -23.60%
102 Quatloo QTL
Quatloo
QTL $20,669 $0.007752 2,666,094 $505 -3.63% 1.29% -8.82%
103 Razor RZR
Razor
RZR $16,577 $0.008289 1,999,895 $849 12.68% -53.13% -51.72%
104 Sembro Token SMBR
Sembro Token
SMBR $16,056 $0.006420 2,500,838 * $1,127 -55.93% ? -79.61%
105 Functioncoin FCC
Functioncoin
FCC $13,221 $0.011226 1,177,680 $847 -0.53% -2.47% -8.43%
106 ach ACH
ach
ACH $12,884 $0.016041 803,191 * $756 -0.54% 113.49% 37.09%
107 ESportsCoin ESC
ESportsCoin
ESC $10,188 $0.007793 1,307,273 * $24,397 -0.53% 37.97% 1040.08%
108 Paycoin PYC
Paycoin
PYC $9,073 $0.005454 1,663,384 $1,271 -16.56% -23.20% -57.00%
109 Kryptkoin KTK
Kryptkoin
KTK $8,856 $0.000513 17,251,022 $1,137 -0.53% 28.63% -3.61%
110 DigitalPrice DP
DigitalPrice
DP $6,940 $0.008900 779,809 * $501 5.76% 119.59% 2.05%
111 Nanite XNAN
Nanite
XNAN $5,591 $0.005615 995,723 * $694 -0.53% -2.47% -8.43%
112 IncognitoCoin ICG
IncognitoCoin
ICG $5,227 $0.000257 20,362,924 * $4,946 -0.53% 1.33% -7.11%
113 RipoffCoin RIPO
RipoffCoin
RIPO $4,418 $0.000622 7,101,250 $664 -45.40% -60.02% -3.98%
114 Bitcoin Fast BCF
Bitcoin Fast
BCF $3,423 $0.005133 666,722 $547 -0.53% 3.97% 14.94%
115 42-coin 42
42-coin
42 $1,582 $1723.22 0.9178677 $534 3.16% 0.39% -4.03%
116 Swarm SWARM
Swarm
SWARM $2,233,452 $0.022347 99,945,431 * Low Vol -0.53% 4.41% -17.42%
117 Omni OMNI
Omni
OMNI $1,835,010 $3.26 563,162 * Low Vol -0.56% 8.08% -10.65%
118 NXTventure NXTV
NXTventure
NXTV $1,401,700 $1.40 1,000,000 * Low Vol -0.74% 2.17% 4.59%
119 InstantDEX DEX
InstantDEX
DEX $1,030,929 $1.03 1,000,000 * Low Vol -0.74% 9.97% -8.60%
120 Pangea Poker PANGEA
Pangea Poker
PANGEA $967,273 $0.967852 999,402 * Low Vol -0.74% 8.58% 50.93%
121 Ethercoin ETC
Ethercoin
ETC $770,023 $0.770023 1,000,000 * Low Vol -0.53% -4.46% 0.16%
122 Nxttycoin NXTTY
Nxttycoin
NXTTY $719,476 $0.000719 1,000,000,000 * Low Vol -0.57% 6.98% 31.67%
123 Jinn JINN
Jinn
JINN $650,780 $6.51 100,000 * Low Vol -1.72% 1.83% 15.39%
124 NXTprivacy NXTprivacy
NXTprivacy
NXTprivacy $632,441 $0.632441 1,000,000 * Low Vol -0.74% -2.34% ?
125 Tradebots NXTcoinsco
Tradebots
NXTcoinsco $479,135 $0.483926 990,100 * Low Vol -0.74% 29.08% 69.08%
126 Qora QORA
Qora
QORA $451,282 $0.000045 10,000,000,000 * Low Vol -0.56% -14.26% -22.97%
127 Infinitecoin IFC
Infinitecoin
IFC $442,322 $0.000005 90,596,007,755 Low Vol 8.76% 2.78% -3.80%
128 sharkfund0 SF0
sharkfund0
SF0 $441,858 $333.74 1,324 * Low Vol -0.74% -2.08% -3.30%
129 SkyNET SKYNET
SkyNET
SKYNET $430,947 $0.481923 894,223 * Low Vol -0.74% 0.41% -1.05%
130 Gridcoin Classic GRCX
Gridcoin Classic
GRCX $405,199 $0.012176 33,277,805 Low Vol -0.50% 1.93% 0.11%
131 XCurrency XC
XCurrency
XC $379,018 $0.068083 5,566,966 * Low Vol -0.56% -2.08% -16.60%
132 FairCoin FAIR
FairCoin
FAIR $344,431 $0.006738 51,119,973 * Low Vol -0.53% -20.09% -25.94%
133 ltc2nXt LTC2NXT
ltc2nXt
LTC2NXT $309,039 $0.333742 925,982 * Low Vol -0.74% -10.96% -9.89%
134 TileCoin XTC
TileCoin
XTC $300,630 $0.003006 100,000,000 * Low Vol -0.53% -2.46% 4.80%
135 Maxcoin MAX
Maxcoin
MAX $281,391 $0.007374 38,160,891 Low Vol -0.13% -2.64% -9.89%
136 FreeMarket MRKT
FreeMarket
MRKT $275,738 $0.382969 720,000 * Low Vol 13.20% 9.21% 10.77%
137 Privatebet Privatebet
Privatebet
Privatebet $273,668 $0.684171 400,000 * Low Vol -0.74% -4.44% -9.46%
138 NeoDICE DICE
NeoDICE
DICE $254,208 $0.254208 1,000,000 * Low Vol -0.74% 27.30% -22.34%
139 Curecoin CURE
Curecoin
CURE $242,879 $0.009658 25,146,767 Low Vol -1.25% -7.61% -11.18%
140 Marinecoin MTC
Marinecoin
MTC $234,259 $0.032084 7,301,353 Low Vol -0.56% -2.47% ?
141 FIMKrypto FIMK
FIMKrypto
FIMK $196,122 $0.000478 410,249,798 * Low Vol 18.42% -7.25% -14.49%
142 MintCoin MINT
MintCoin
MINT $191,465 $0.000009 20,419,129,154 * Low Vol -2.01% -1.07% 2.95%
143 SolarCoin SLR
SolarCoin
SLR $186,767 $0.005561 33,585,141 * Low Vol 5.29% -9.74% -30.10%
144 Node NODE
Node
NODE $186,089 $0.000186 1,000,000,000 * Low Vol 1.19% -1.34% -11.92%
145 GoldCoin GLC
GoldCoin
GLC $179,653 $0.005350 33,579,544 Low Vol -0.60% -2.70% -16.64%
146 Digitalcoin DGC
Digitalcoin
DGC $172,585 $0.009425 18,311,053 Low Vol 0.28% -2.74% -12.82%
147 Dogeparty XDP
Dogeparty
XDP $149,614 $0.055827 2,679,967 * Low Vol -0.53% -5.37% -16.82%
148 GlowShares GSX
GlowShares
GSX $143,071 $0.428967 333,524 * Low Vol -0.53% -8.11% 49.84%
149 VPNCoin VASH
VPNCoin
VASH $136,097 $0.000340 400,176,541 * Low Vol -1.46% -2.46% -10.35%
150 Devcoin DVC
Devcoin
DVC $134,158 $0.000016 8,333,020,000 Low Vol -2.32% -1.16% -19.59%
151 FoldingCoin FLDC
FoldingCoin
FLDC $130,382 $0.000130 1,000,000,000 * Low Vol -0.17% 1.27% -32.55%
152 Sync SYNC
Sync
SYNC $119,005 $101.49 1,173 * Low Vol -0.56% -9.25% 0.45%
153 Crypti XCR
Crypti
XCR $118,420 $0.001184 100,000,000 * Low Vol 11.68% -11.99% -21.26%
154 APICoin XAP
APICoin
XAP $116,394 $0.038798 3,000,000 * Low Vol -0.07% 54.72% ?
155 CannaCoin CCN
CannaCoin
CCN $103,741 $0.022430 4,625,076 Low Vol -0.43% 1.56% 51.48%
156 SpreadCoin SPR
SpreadCoin
SPR $98,762 $0.072536 1,361,563 Low Vol -0.42% -23.40% 17.98%
157 HyperStake HYP
HyperStake
HYP $85,636 $0.001268 67,534,072 * Low Vol -1.06% -12.78% 7.06%
158 Pesetacoin PTC
Pesetacoin
PTC $84,965 $0.001027 82,755,405 Low Vol -6.38% -3.78% -3.20%
159 HoboNickels HBN
HoboNickels
HBN $84,652 $0.010697 7,913,775 Low Vol 0.44% -21.56% -38.44%
160 Freicoin FRC
Freicoin
FRC $84,611 $0.001841 45,962,594 Low Vol -0.35% -3.10% -7.16%
161 HRNXTPool HRNXT
HRNXTPool
HRNXT $83,419 $0.834188 100,000 * Low Vol -0.74% 39.12% -15.96%
162 USDe USDE
USDe
USDE $82,846 $0.000087 956,351,793 Low Vol 1.23% 17.12% 54.32%
163 Pinkcoin PINK
Pinkcoin
PINK $76,912 $0.000211 364,288,848 Low Vol -0.69% -8.40% -27.87%
164 MGW MGW
MGW
MGW $75,926 $0.075926 1,000,000 * Low Vol -9.49% -4.21% 0.86%
165 CzechCrownCoin CZC
CzechCrownCoin
CZC $75,900 $0.018588 4,083,290 Low Vol -0.52% -14.99% 4.79%
166 Boolberry BBR
Boolberry
BBR $75,130 $0.029831 2,518,520 Low Vol -0.52% 6.76% -32.75%
167 Karmacoin KARMA
Karmacoin
KARMA $71,506 $0.000001 64,358,404,065 Low Vol -0.54% 0.23% -13.63%
168 Fibre FIBRE
Fibre
FIBRE $67,503 $0.107691 626,822 * Low Vol 2.68% 4.70% -10.70%
169 Zeitcoin ZEIT
Zeitcoin
ZEIT $64,377 $0.000002 29,616,525,669 Low Vol -0.83% -6.87% -31.40%
170 NavCoin NAV
NavCoin
NAV $62,106 $0.001076 57,705,782 * Low Vol -0.53% 9.53% 20.31%
171 ClearingHouse XCH
ClearingHouse
XCH $61,786 $0.000595 103,809,097 * Low Vol -0.53% 8.78% 3.52%
172 UnionCoin UNC
UnionCoin
UNC $58,134 $0.006930 8,388,608 Low Vol 0.00% 27.09% -2.76%
173 EarthCoin EAC
EarthCoin
EAC $58,025 $0.000010 5,853,602,117 Low Vol -0.94% 0.40% 27.44%
174 TEKcoin TEK
TEKcoin
TEK $58,007 $0.013440 4,315,944 Low Vol 6.33% 7.03% -24.01%
175 Riecoin RIC
Riecoin
RIC $57,727 $0.006428 8,980,175 Low Vol -7.61% -1.81% 0.92%
176 FlutterCoin FLT
FlutterCoin
FLT $57,481 $0.000250 229,687,993 Low Vol -0.03% -2.04% -9.07%
177 Tickets TIX
Tickets
TIX $57,187 $8.6e-07 66,876,281,414 Low Vol -0.54% -24.70% -27.85%
178 TagCoin TAG
TagCoin
TAG $56,741 $0.025458 2,228,801 Low Vol -1.90% -6.61% -9.44%
179 Deutsche eMark DEM
Deutsche eMark
DEM $55,352 $0.003597 15,389,957 Low Vol -4.13% -8.70% -13.56%
180 SuperCoin SUPER
SuperCoin
SUPER $55,258 $0.002615 21,130,983 Low Vol -0.55% -11.18% -38.37%
181 Quicksilver QSLV
Quicksilver
QSLV $55,202 $0.016000 3,450,001 * Low Vol -0.53% -0.36% 7.91%
182 Rubycoin RBY
Rubycoin
RBY $54,546 $0.002485 21,951,340 * Low Vol 4.97% -0.22% -22.93%
183 Bitstar BITS
Bitstar
BITS $52,402 $0.003128 16,751,302 * Low Vol -0.56% -2.37% -12.72%
184 Bullion CBX
Bullion
CBX $50,913 $0.053247 956,160 Low Vol -0.56% -5.53% -17.09%
185 AeroMe AM
AeroMe
AM $50,075 $0.007010 7,142,904 * Low Vol -0.56% 0.00% 8.08%
186 Virtacoin VTA
Virtacoin
VTA $46,345 $0.000005 9,986,837,209 Low Vol -0.53% 41.60% 23.51%
187 Checkcoin CKC
Checkcoin
CKC $46,279 $0.003050 15,175,570 Low Vol -0.78% -4.48% -22.75%
188 Magi XMG
Magi
XMG $45,916 $0.025509 1,800,002 Low Vol -1.48% -12.47% -23.27%
189 Bottlecaps CAP
Bottlecaps
CAP $43,606 $0.004829 9,030,519 Low Vol -3.15% -8.03% -16.88%
190 CleverHash CHASH
CleverHash
CHASH $43,363 $0.349712 123,995 * Low Vol -0.53% -1.58% -14.13%
191 HTML5COIN HTML5
HTML5COIN
HTML5 $43,152 $0.000001 40,297,725,000 Low Vol -1.29% -13.62% -31.54%
192 Myriad XMY
Myriad
XMY $42,313 $0.000068 625,915,000 Low Vol -0.55% -2.43% -15.44%
193 I/O Coin IOC
I/O Coin
IOC $39,888 $0.002471 16,139,530 * Low Vol 0.23% 8.17% -23.88%
194 SeedCoin SEED
SeedCoin
SEED $38,952 $0.012999 2,996,558 Low Vol -0.41% 1.37% -21.97%
195 CryptCoin CRYPT
CryptCoin
CRYPT $38,951 $0.006528 5,966,489 Low Vol -8.23% -19.10% -26.57%
196 ExclusiveCoin EXCL
ExclusiveCoin
EXCL $38,867 $0.004863 7,992,280 Low Vol -0.40% 1.41% -36.07%
197 JackpotCoin JPC
JackpotCoin
JPC $36,568 $0.000006 5,698,682,708 Low Vol -0.56% -34.98% -43.97%
198 Memorycoin MMC
Memorycoin
MMC $36,383 $0.003661 9,937,089 Low Vol -0.48% 10.05% 4.14%
199 NXTInspect NXTI
NXTInspect
NXTI $36,104 $0.048393 746,060 * Low Vol -0.74% 0.70% 1.79%
200 Colossuscoin COL
Colossuscoin
COL $35,668 $1.1e-07 312,889,440,517 Low Vol -0.53% -2.31% -23.36%
201 Silkcoin SILK
Silkcoin
SILK $35,307 $0.000815 43,341,957 Low Vol -2.46% -6.98% 107.70%
202 TeslaCoin TES
TeslaCoin
TES $35,159 $0.000581 60,552,166 Low Vol 43.96% -11.74% -17.53%
203 AsiaCoin AC
AsiaCoin
AC $35,050 $0.000183 191,654,469 Low Vol -0.56% 10.70% -11.62%
204 BBQCoin BQC
BBQCoin
BQC $34,658 $0.000942 36,772,840 Low Vol -0.68% 1.97% -7.56%
205 SaffronCoin SFR
SaffronCoin
SFR $34,545 $0.001990 17,359,552 Low Vol -0.95% 4.74% -9.78%
206 e-Gulden EFL
e-Gulden
EFL $34,384 $0.006426 5,351,088 Low Vol 3.08% 2.37% -2.12%
207 SecureCoin SRC
SecureCoin
SRC $34,205 $0.015077 2,268,625 Low Vol -0.21% -5.10% -10.52%
208 Kore KORE
Kore
KORE $33,632 $0.019254 1,746,751 * Low Vol -29.43% -35.92% -40.13%
209 BlueCoin BLU
BlueCoin
BLU $33,117 $0.000060 555,354,626 Low Vol -0.64% 6.28% -8.65%
210 CloakCoin CLOAK
CloakCoin
CLOAK $32,319 $0.007114 4,543,171 * Low Vol -0.47% 2.71% 3.40%
211 Nas NAS
Nas
NAS $32,084 $0.000003 10,000,000,000 * Low Vol -0.53% -2.48% -8.46%
212 ArtByte ABY
ArtByte
ABY $30,871 $0.000080 384,874,450 Low Vol -0.53% -5.28% -48.08%
213 Luckycoin LKY
Luckycoin
LKY $29,073 $0.001579 18,415,827 Low Vol -0.64% -2.45% 12.64%
214 Sonic SSD
Sonic
SSD $28,582 $0.001322 21,621,972 * Low Vol -0.53% -16.38% -15.35%
215 WankCoin WKC
WankCoin
WKC $28,348 $0.008394 3,377,050 Low Vol -0.37% -2.83% -39.41%
216 CleanWaterCoin WATER
CleanWaterCoin
WATER $28,198 $0.000051 549,295,881 Low Vol -0.56% -13.30% -2.12%
217 Orbitcoin ORB
Orbitcoin
ORB $27,986 $0.015584 1,795,877 Low Vol -0.38% -5.46% -3.40%
218 Philosopher Stones PHS
Philosopher S...
PHS $26,721 $0.011310 2,362,635 * Low Vol -0.56% 4.70% 7.41%
219 Cinni CINNI
Cinni
CINNI $26,333 $0.001744 15,100,341 * Low Vol 6.00% -3.62% -6.17%
220 Yacoin YAC
Yacoin
YAC $26,066 $0.000892 29,211,692 Low Vol -0.84% 2.05% -12.31%
221 Vidio VDO
Vidio
VDO $25,720 $0.001230 20,910,870 * Low Vol -0.56% 7.18% 27.05%
222 Neutrino NTR
Neutrino
NTR $25,670 $0.000122 210,545,045 Low Vol -0.53% -2.47% -61.76%
223 Dimecoin DIME
Dimecoin
DIME $25,618 $8.6e-08 299,580,260,352 Low Vol -0.56% -26.72% -18.21%
224 Sexcoin SXC
Sexcoin
SXC $25,602 $0.000292 87,656,951 Low Vol -0.49% -11.76% 22.35%
225 Chancecoin CHA
Chancecoin
CHA $24,858 $0.048126 516,513 * Low Vol -0.56% 3.75% -81.41%
226 Ringo RIN
Ringo
RIN $24,650 $0.000268 91,857,151 Low Vol -0.53% 0.70% -19.38%
227 OctoCoin 888
OctoCoin
888 $24,318 $0.000664 36,615,071 Low Vol -0.65% -2.47% -8.43%
228 MultiWalletCoin MWC
MultiWalletCoin
MWC $23,960 $0.000879 27,254,738 * Low Vol -0.53% 8.63% -14.66%
229 LTBcoin LTBC
LTBcoin
LTBC $23,626 $0.000116 204,547,519 * Low Vol -0.53% -7.53% -27.34%
230 Maieuticoin MMXIV
Maieuticoin
MMXIV $23,566 $5.14 4,589 Low Vol -0.53% -12.77% -34.16%
231 NeosCoin NEOS
NeosCoin
NEOS $23,561 $0.007278 3,237,200 Low Vol -0.41% -21.24% -45.35%
232 XCash XCASH
XCash
XCASH $23,536 $0.009625 2,445,268 * Low Vol -0.53% -16.85% -27.39%
233 Cryptonite XCN
Cryptonite
XCN $22,640 $0.000443 51,098,383 Low Vol -0.95% -8.92% -15.28%
234 RedCoin RED
RedCoin
RED $22,589 $0.000483 46,721,342 Low Vol 0.00% 0.05% -14.16%
235 DarkCash DRKC
DarkCash
DRKC $22,096 $0.005262 4,199,033 Low Vol -0.53% 24.76% -5.13%
236 MediterraneanCoin MED
Mediterranean...
MED $21,374 $0.000674 31,704,276 Low Vol -0.56% -4.23% -38.82%
237 Ubiq UBQ
Ubiq
UBQ $20,934 $0.006308 3,318,743 Low Vol -0.49% -3.52% 28.75%
238 Munne MNE
Munne
MNE $20,732 $0.004327 4,791,559 * Low Vol -0.41% -15.74% -28.82%
239 Particle PRT
Particle
PRT $20,632 $0.000029 714,506,932 Low Vol -0.56% 9.72% -8.43%
240 CommunityCoin COMM
CommunityCoin
COMM $20,355 $0.000019 1,057,344,896 * Low Vol -0.56% -2.47% -16.06%
241 Qibuck QBK
Qibuck
QBK $20,322 $0.040105 506,704 * Low Vol -0.53% -12.91% -30.63%
242 RabbitCoin RBBT
RabbitCoin
RBBT $20,034 $2e-07 100,407,126,023 Low Vol -0.54% -14.32% -28.32%
243 Uniform Fiscal Object UFO
Uniform Fisca...
UFO $19,824 $0.000012 1,631,183,762 Low Vol 25.59% -11.58% -37.03%
244 CasinoCoin CSC
CasinoCoin
CSC $19,367 $0.000645 30,030,505 * Low Vol -0.91% -4.78% -7.97%
245 BitBar BTB
BitBar
BTB $19,024 $1.24 15,351 Low Vol -0.35% -2.43% -9.76%
246 Energycoin ENRG
Energycoin
ENRG $18,914 $0.000167 113,367,885 Low Vol -0.53% 1.44% -0.44%
247 Groestlcoin GRS
Groestlcoin
GRS $18,887 $0.000352 53,727,139 Low Vol -0.52% -39.32% 62.47%
248 CAIx CAIx
CAIx
CAIx $18,807 $0.011623 1,618,027 * Low Vol -0.56% 6.88% 16.12%
249 Bitcoin Plus XBC
Bitcoin Plus
XBC $18,707 $0.337982 55,350 * Low Vol 0.05% -1.42% -1.33%
250 Verge XVG
Verge
XVG $18,683 $0.000003 5,748,850,000 Low Vol 0.41% -0.88% -8.73%
251 ltc2nXt3 LTC2NXT3
ltc2nXt3
LTC2NXT3 $18,356 $0.367116 50,000 * Low Vol -0.74% -6.34% ?
252 ECC ECC
ECC
ECC $17,986 $0.000001 16,963,625,470 * Low Vol -0.56% 13.58% -19.67%
253 FLO FLO
FLO
FLO $17,806 $0.000212 83,849,950 Low Vol -2.27% -1.34% -20.95%
254 DopeCoin DOPE
DopeCoin
DOPE $17,759 $0.000135 131,791,144 * Low Vol -0.56% -10.04% 33.21%
255 Sterlingcoin SLG
Sterlingcoin
SLG $17,659 $0.005108 3,457,437 Low Vol 1.00% 22.57% 9.19%
256 Datacoin DTC
Datacoin
DTC $17,495 $0.010210 1,713,492 Low Vol -0.45% ? ?
257 OrangeCoin OC
OrangeCoin
OC $17,252 $0.000324 53,239,449 * Low Vol -2.37% -9.62% -4.65%
258 NXTmovie NXTMOVIE
NXTmovie
NXTMOVIE $16,464 $0.025429 647,445 * Low Vol -0.74% 47.93% -6.85%
259 Heavycoin HVC
Heavycoin
HVC $16,430 $0.000186 88,290,328 Low Vol -1.66% 15.44% 17.69%
260 HellasCoin HLC
HellasCoin
HLC $15,913 $0.001444 11,021,550 Low Vol 18.57% -24.33% -53.20%
261 Truckcoin TRK
Truckcoin
TRK $15,371 $0.000919 16,723,345 * Low Vol 0.48% -0.84% -2.76%
262 BattleCoin BCX
BattleCoin
BCX $15,348 $0.000253 60,552,166 Low Vol -0.56% 1.80% -0.69%
263 ContinuumCoin CTM
ContinuumCoin
CTM $15,142 $1.7e-07 88,538,349,156 Low Vol -0.56% -4.06% -19.97%
264 bitBTC BITBTC
bitBTC
BITBTC $15,081 $323.96 46.553548 * Low Vol 0.03% -1.72% -8.21%
265 LiteBar LTB
LiteBar
LTB $14,743 $0.083419 176,737 Low Vol -0.53% 16.98% 33.98%
266 Dirac XDQ
Dirac
XDQ $14,540 $0.035328 411,559 Low Vol -0.53% 2.47% 1.50%
267 FreshCoin FRSH
FreshCoin
FRSH $14,501 $0.002204 6,578,930 Low Vol -0.56% 46.28% 5.61%
268 GameLeagueCoin GML
GameLeagueCoin
GML $14,438 $0.000029 500,000,000 * Low Vol -0.56% -5.51% 1.71%
269 NoirShares NRS
NoirShares
NRS $14,308 $0.005775 2,477,481 Low Vol -0.56% -20.51% -31.26%
270 X-Children CHILD
X-Children
CHILD $14,291 $0.007842 1,822,413 Low Vol 7.67% -16.01% -9.51%
271 GlobalCoin GLC
GlobalCoin
GLC $13,955 $0.000237 58,778,838 Low Vol 4.17% 1.86% -6.01%
272 FlappyCoin FLAP
FlappyCoin
FLAP $13,886 $2e-07 69,864,678,452 Low Vol -0.53% -2.34% -17.18%
273 Zedcoin ZED
Zedcoin
ZED $13,767 $0.001222 11,262,360 Low Vol -0.65% -2.43% -11.00%
274 Fastcoin FST
Fastcoin
FST $13,535 $0.000132 102,873,995 Low Vol -1.28% -2.06% -20.09%
275 GrandCoin GDC
GrandCoin
GDC $13,044 $0.000032 406,548,474 Low Vol -9.57% -11.33% -13.49%
276 Mineralscoin MIN
Mineralscoin
MIN $13,013 $0.000481 27,049,436 * Low Vol -0.56% 22.53% 3.81%
277 PetroDollar XPD
PetroDollar
XPD $12,956 $0.000211 61,290,025 Low Vol 0.28% -0.03% 89.93%
278 GameCredits GAME
GameCredits
GAME $12,898 $0.000321 40,201,150 Low Vol -0.53% -51.24% 83.28%
279 LeafCoin LEAF
LeafCoin
LEAF $12,837 $8.4e-07 15,322,977,853 Low Vol -5.20% 59.54% 26.82%
280 NTX NTX
NTX
NTX $12,834 $0.000013 1,000,000,000 * Low Vol -0.53% 290.11% 22.09%
281 CoolCoin COOL
CoolCoin
COOL $12,686 $0.000122 104,047,705 * Low Vol -0.56% 32.37% 24.27%
282 Saturn2Coin SAT2
Saturn2Coin
SAT2 $12,495 $0.001588 7,867,810 Low Vol -0.53% ? -8.99%
283 LottoCoin LOT
LottoCoin
LOT $12,409 $8.6e-07 14,491,014,421 Low Vol -9.41% 7.38% -15.56%
284 Coin2.1 C2
Coin2.1
C2 $12,189 $0.000122 99,976,323 * Low Vol -0.53% -9.60% 10.68%
285 Blitzcash BLITZ
Blitzcash
BLITZ $11,859 $0.003212 3,692,417 * Low Vol -0.53% -2.46% -13.37%
286 GrowthCoin GRW
GrowthCoin
GRW $11,615 $0.000305 38,108,469 * Low Vol -0.53% -18.66% -21.63%
287 HunterCoin HUC
HunterCoin
HUC $11,488 $0.002756 4,168,170 Low Vol -0.76% 2.23% -25.86%
288 BunnyCoin BUN
BunnyCoin
BUN $11,392 $1.4e-07 80,505,653,098 Low Vol -1.63% 51.49% -30.71%
289 Titcoin TIT
Titcoin
TIT $11,134 $0.001218 9,142,828 Low Vol -0.84% -11.40% -20.00%
290 Trollcoin TROLL
Trollcoin
TROLL $11,019 $0.000003 4,406,660,001 Low Vol -0.36% -0.25% -15.72%
291 Omnicoin OMC
Omnicoin
OMC $10,968 $0.001476 7,431,335 Low Vol -0.53% -2.68% 2.56%
292 Kittehcoin MEOW
Kittehcoin
MEOW $10,866 $4.6e-07 23,405,337,611 Low Vol -0.54% -5.74% -29.96%
293 Crown CRW
Crown
CRW $10,805 $0.004171 2,590,629 Low Vol -0.53% 1.44% -23.70%
294 AsicCoin ASC
AsicCoin
ASC $10,736 $0.000020 538,053,251 Low Vol 3.94% 7.87% 10.70%
295 Guarany GUA
Guarany
GUA $10,579 $0.087537 120,849 Low Vol -52.37% -33.87% 90.72%
296 KeyCoin KEY
KeyCoin
KEY $10,426 $0.011359 917,835 * Low Vol -0.11% 49.15% -23.23%
297 TrustPlus TRUST
TrustPlus
TRUST $10,375 $0.000334 31,094,434 * Low Vol -0.53% -1.87% -23.58%
298 CryptoEscudo CESC
CryptoEscudo
CESC $9,891 $0.000141 70,067,100 Low Vol 0.42% 7.29% 21.60%
299 Libertycoin XLB
Libertycoin
XLB $9,854 $0.000597 16,512,528 * Low Vol -0.56% 7.25% 31.28%
300 Umbrella-LTC ULTC
Umbrella-LTC
ULTC $9,634 $0.016720 576,220 Low Vol -13.96% -23.01% -77.11%
301 MaryJane MARYJ
MaryJane
MARYJ $9,536 $0.000622 15,331,442 * Low Vol -0.66% -12.93% -11.62%
302 RootCoin ROOT
RootCoin
ROOT $9,234 $0.004835 1,909,840 Low Vol -59.74% -63.59% -73.27%
303 VootCoin VOOT
VootCoin
VOOT $9,233 $0.000134 69,149,928 Low Vol -0.69% 12.46% -4.63%
304 Blakecoin BLC
Blakecoin
BLC $9,168 $0.001856 4,940,833 Low Vol -0.56% -10.68% -28.14%
305 Piggycoin PIGGY
Piggycoin
PIGGY $9,120 $0.000019 473,774,777 Low Vol -0.53% -16.40% -21.56%
306 Greencoin GRE
Greencoin
GRE $9,108 $0.000019 473,143,025 * Low Vol -0.53% 23.93% 110.78%
307 HempCoin THC
HempCoin
THC $9,064 $0.000064 141,247,201 Low Vol -0.53% -21.98% -19.92%
308 DayTraderCoin DTC
DayTraderCoin
DTC $9,027 $0.008178 1,103,761 * Low Vol -0.56% -18.41% -24.76%
309 RonPaulCoin RPC
RonPaulCoin
RPC $9,005 $0.041706 215,921 Low Vol -0.79% 22.97% 29.37%
310 microCoin MRC
microCoin
MRC $8,386 $4.6e-07 18,387,562,489 * Low Vol 17.25% 30.28% 15.11%
311 Aliencoin ALN
Aliencoin
ALN $8,371 $0.000339 24,726,090 Low Vol -0.72% 4.97% -8.77%
312 CraigsCoin CRAIG
CraigsCoin
CRAIG $8,164 $0.000272 30,023,152 * Low Vol 33.79% 30.63% -6.07%
313 ApexCoin APEX
ApexCoin
APEX $8,079 $0.001327 6,088,386 * Low Vol -0.56% 4.21% -40.47%
314 SHACoin SHA
SHACoin
SHA $8,052 $0.000022 358,498,021 Low Vol -0.56% 36.55% 60.24%
315 Phoenixcoin PXC
Phoenixcoin
PXC $8,017 $0.000329 24,335,100 Low Vol -0.23% -9.19% -1.55%
316 NewYorkCoin NYC
NewYorkCoin
NYC $7,963 $8.2e-08 97,307,606,333 Low Vol 0.18% 12.96% 36.72%
317 Mincoin MNC
Mincoin
MNC $7,501 $0.004358 1,721,350 Low Vol -0.63% -3.90% -32.37%
318 ROXcoin ROX
ROXcoin
ROX $7,452 $0.001254 5,939,986 * Low Vol -0.79% 177.90% 87.12%
319 WhistleCoin WSTL
WhistleCoin
WSTL $7,448 $0.000410 18,157,085 Low Vol -0.06% -1.13% 22.13%
320 Murraycoin MRY
Murraycoin
MRY $7,438 $0.000250 29,723,098 Low Vol 2.06% -3.60% -50.49%
321 SpainCoin SPA
SpainCoin
SPA $7,400 $0.000340 21,759,995 Low Vol -3.17% -9.20% -29.67%
322 Solcoin SOL
Solcoin
SOL $7,373 $0.000029 255,321,278 Low Vol -0.53% 75.55% 35.17%
323 Emerald Crypto EMD
Emerald Crypto
EMD $7,209 $0.000674 10,698,941 Low Vol -4.20% 23.88% -18.19%