Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar

Imagen Antigua - 17 de agosto de 2014

Cap. de Mercado:
Precio:
Volumen (24h):
# Nombre Símbolo Cap. de Mercado Precio Acciones en circulación Volumen (24h) % 1h % 24h % 7d
1 Bitcoin BTC
Bitcoin
BTC $6,468,997,837 $491.80 13,153,850 $24,300,868 0.75% -5.23% -16.67%
2 Litecoin LTC
Litecoin
LTC $135,275,075 $4.33 31,226,701 $3,669,991 0.03% -13.18% -37.56%
3 XRP XRP
XRP
XRP $42,720,210 $0.005177 8,252,600,677 * $118,160 0.31% -4.32% 3.70%
4 Nxt NXT
Nxt
NXT $32,686,578 $0.032687 999,997,096 * $33,283 -1.48% 16.62% -9.79%
5 BitShares BTS
BitShares
BTS $21,008,402 $0.010505 1,999,775,140 * $197,538 2.70% -2.32% 16.42%
6 Peercoin PPC
Peercoin
PPC $15,946,762 $0.736664 21,647,260 $38,002 1.03% -12.55% -25.74%
7 Dogecoin DOGE
Dogecoin
DOGE $11,304,323 $0.000126 89,984,278,777 $157,417 0.47% -6.07% -22.17%
8 Dash DASH
Dash
DASH $10,795,686 $2.36 4,568,039 $370,021 -7.00% -22.73% -57.54%
9 Namecoin NMC
Namecoin
NMC $9,477,525 $0.985671 9,615,300 $67,111 0.23% -8.88% -30.69%
10 MaidSafeCoin MAID
MaidSafeCoin
MAID $9,128,398 $0.020171 452,552,412 * $2,350 0.81% -2.88% -23.78%
11 BitShares PTS PTS
BitShares PTS
PTS $7,166,709 $4.31 1,662,965 * $24,683 0.48% -2.65% 0.36%
12 Counterparty XCP
Counterparty
XCP $4,204,684 $1.59 2,648,533 * $5,931 0.95% -2.86% -28.20%
13 Monero XMR
Monero
XMR $4,042,615 $1.46 2,773,686 $72,243 1.28% -8.53% -27.76%
14 XCurrency XC
XCurrency
XC $4,019,657 $0.727156 5,527,913 * $34,038 0.69% -0.51% -19.39%
15 BlackCoin BLK
BlackCoin
BLK $3,623,323 $0.048536 74,651,986 * $27,955 0.99% -1.72% -23.93%
16 MonaCoin MONA
MonaCoin
MONA $2,695,367 $0.244634 11,017,950 $16,854 1.91% 12.09% -8.96%
17 Bytecoin BCN
Bytecoin
BCN $2,687,201 $0.000017 160,099,016,797 $3,676 1.07% -32.93% 27.63%
18 Stellar XLM
Stellar
XLM $2,421,908 $0.002337 1,036,450,450 * $61,889 1.15% -6.74% -54.10%
19 BitcoinDark BTCD
BitcoinDark
BTCD $2,381,198 $2.02 1,180,537 $27,159 0.89% 4.18% -4.19%
20 ReddCoin RDD
ReddCoin
RDD $2,089,329 $0.000077 26,991,375,008 * $29,702 7.31% 11.60% -8.13%
21 Omni OMNI
Omni
OMNI $1,912,610 $3.40 563,162 * $2,031 0.75% -7.36% -49.92%
22 Viacoin VIA
Viacoin
VIA $1,824,940 $0.172385 10,586,425 $31,199 2.33% 1.92% -39.13%
23 Quark QRK
Quark
QRK $1,607,737 $0.006480 248,124,624 $1,274 -0.31% -5.95% -23.50%
24 VeriCoin VRC
VeriCoin
VRC $1,508,406 $0.056241 26,820,155 $19,264 -0.44% -0.46% -15.58%
25 Feathercoin FTC
Feathercoin
FTC $1,269,033 $0.024635 51,513,890 $8,424 1.01% -6.14% -24.60%
26 Primecoin XPM
Primecoin
XPM $1,265,166 $0.185376 6,824,860 $5,142 4.52% -5.44% -29.08%
27 Infinitecoin IFC
Infinitecoin
IFC $1,079,127 $0.000012 90,590,058,365 $2,421 -0.27% -3.01% -39.44%
28 Zetacoin ZET
Zetacoin
ZET $998,179 $0.006208 160,799,204 $3,185 -0.85% -6.94% -49.53%
29 Megacoin MEC
Megacoin
MEC $872,879 $0.035156 24,828,625 $2,794 -0.08% -5.39% -25.12%
30 YbCoin YBC
YbCoin
YBC $851,283 $0.456247 1,865,838 * $6,758 -2.89% -4.26% -16.14%
31 CloakCoin CLOAK
CloakCoin
CLOAK $834,473 $0.184457 4,523,947 * $40,917 0.97% -16.54% -75.13%
32 Crypti XCR
Crypti
XCR $789,331 $0.007893 100,000,000 * $28,440 0.84% -2.26% -29.65%
33 Vertcoin VTC
Vertcoin
VTC $720,030 $0.104204 6,909,800 $14,815 0.63% -24.46% -29.42%
34 jl777hodl JLH
jl777hodl
JLH $686,368 $0.068637 10,000,000 * $1,387 -1.85% 43.87% -23.85%
35 Novacoin NVC
Novacoin
NVC $676,279 $0.855713 790,310 $7,626 0.02% -9.48% -21.96%
36 Qora QORA
Qora
QORA $670,483 $0.000067 10,000,000,000 * $1,685 13.96% -20.19% -42.19%
37 Ixcoin IXC
Ixcoin
IXC $626,988 $0.030484 20,567,666 * $950 2.15% -7.21% -16.43%
38 PotCoin POT
PotCoin
POT $626,698 $0.004401 142,392,019 $6,139 0.66% -7.74% -21.23%
39 Sync SYNC
Sync
SYNC $611,123 $541.07 1,129 * $5,317 2.30% -5.22% -13.10%
40 NEMstake NEM
NEMstake
NEM $531,976 $686.42 775 * $5,835 -1.85% 1.97% ?
41 WorldCoin WDC
WorldCoin
WDC $504,126 $0.008076 62,419,813 $5,391 1.39% -10.43% -34.04%
42 DigitalNote XDN
DigitalNote
XDN $487,777 $0.000087 5,577,837,516 $15,511 -6.54% 3.27% 133.85%
43 NautilusCoin NAUT
NautilusCoin
NAUT $407,738 $0.084324 4,835,342 * $4,408 2.79% -4.38% -11.52%
44 DNotes NOTE
DNotes
NOTE $406,373 $0.004515 90,007,726 $586 4.25% -7.35% -21.16%
45 Maxcoin MAX
Maxcoin
MAX $393,702 $0.016318 24,126,972 $5,725 4.82% 5.83% -1.58%
46 Devcoin DVC
Devcoin
DVC $360,463 $0.000048 7,508,220,000 $646 0.93% -5.24% -17.93%
47 Uro URO
Uro
URO $329,946 $0.610383 540,556 $13,442 3.28% -12.33% -34.92%
48 I/O Coin IOC
I/O Coin
IOC $327,888 $0.020482 16,008,719 * $3,605 9.35% 14.80% -9.05%
49 Anoncoin ANC
Anoncoin
ANC $318,772 $0.276412 1,153,249 $1,346 0.82% -1.33% -32.47%
50 ShadowCash SDC
ShadowCash
SDC $281,212 $0.043715 6,432,805 * $9,389 -2.02% -14.23% -45.29%
51 Pandacoin PND
Pandacoin
PND $275,820 $0.000009 32,155,962,389 $681 -1.17% -10.58% -9.08%
52 DigiByte DGB
DigiByte
DGB $274,232 $0.000221 1,243,666,067 $1,761 -0.41% -1.40% -3.01%
53 Hyper HYPER
Hyper
HYPER $266,579 $0.083605 3,188,550 $2,864 0.80% -7.05% 150.48%
54 Razor RZR
Razor
RZR $257,466 $0.129506 1,988,058 $8,005 1.55% -20.70% -55.98%
55 Nxttycoin NXTTY
Nxttycoin
NXTTY $248,354 $0.001242 200,000,000 * $1,750 -1.85% 0.44% ?
56 JackpotCoin JPC
JackpotCoin
JPC $244,952 $0.000049 4,977,667,632 $1,640 4.67% -9.12% -30.68%
57 Librexcoin LXC
Librexcoin
LXC $213,625 $0.021919 9,745,993 $33,221 5.46% 61.24% 89.39%
58 CannabisCoin CANN
CannabisCoin
CANN $190,853 $0.002601 73,366,020 $2,887 -1.17% -15.04% 48.37%
59 Terracoin TRC
Terracoin
TRC $180,179 $0.027242 6,614,136 $778 7.05% 5.28% -11.88%
60 Pinkcoin PINK
Pinkcoin
PINK $162,933 $0.000448 364,085,711 $4,543 -6.40% -10.47% -21.73%
61 XCloudcoin XCLD
XCloudcoin
XCLD $158,358 $0.137703 1,150,000 * $13,045 0.65% -17.73% ?
62 KeyCoin KEY
KeyCoin
KEY $140,844 $0.154101 913,972 * $4,189 -6.49% -5.40% -69.30%
63 Scotcoin SCOT
Scotcoin
SCOT $139,749 $0.000182 768,001,495 * $1,807 0.68% -14.47% 4.11%
64 Digitalcoin DGC
Digitalcoin
DGC $137,649 $0.008336 16,512,943 $910 0.32% -4.11% -30.32%
65 XxXcoin XXX
XxXcoin
XXX $135,035 $0.003704 36,454,386 * $2,380 3.33% -18.52% -24.30%
66 SaffronCoin SFR
SaffronCoin
SFR $134,458 $0.009966 13,491,592 $663 0.74% -10.73% -41.19%
67 Applecoin APC
Applecoin
APC $126,967 $0.006504 19,522,605 * $1,434 0.00% -9.72% -32.15%
68 Myriad XMY
Myriad
XMY $126,240 $0.000248 508,668,000 $1,097 -2.84% -2.33% -19.58%
69 SuperCoin SUPER
SuperCoin
SUPER $120,363 $0.008166 14,739,465 $13,310 -45.98% -62.80% -39.41%
70 BlueCoin BLU
BlueCoin
BLU $120,170 $0.000226 531,883,448 $1,311 -1.09% -11.96% -62.49%
71 Stealth XST
Stealth
XST $116,794 $0.005602 20,850,396 $1,025 4.06% 3.46% -7.31%
72 ZcCoin ZCC
ZcCoin
ZCC $115,656 $0.006665 17,352,849 $728 -1.60% -2.00% -29.01%
73 Boolberry BBR
Boolberry
BBR $111,707 $0.100612 1,110,284 $1,619 0.73% -7.16% -36.54%
74 UltraCoin UTC
UltraCoin
UTC $98,771 $0.005442 18,151,079 $727 0.75% -6.02% -11.89%
75 CryptCoin CRYPT
CryptCoin
CRYPT $93,915 $0.023667 3,968,268 $1,157 0.51% -7.36% -37.57%
76 Dirac XDQ
Dirac
XDQ $89,559 $0.270721 330,818 $688 0.83% -9.86% 12.87%
77 BoostCoin BOST
BoostCoin
BOST $85,529 $0.007302 11,713,918 $2,965 0.01% 3.96% -26.13%
78 Mineralscoin MIN
Mineralscoin
MIN $79,861 $0.002960 26,975,694 * $595 -1.01% 8.46% -43.20%
79 Cinni CINNI
Cinni
CINNI $79,160 $0.005265 15,034,466 * $597 0.73% 5.29% -47.82%
80 Rubycoin RBY
Rubycoin
RBY $78,407 $0.003607 21,739,550 * $6,421 0.85% -12.30% -51.97%
81 EarthCoin EAC
EarthCoin
EAC $78,399 $0.000019 4,163,550,469 $1,220 0.76% -9.17% -29.93%
82 Auroracoin AUR
Auroracoin
AUR $75,836 $0.044296 1,712,015 $859 0.76% -17.94% -40.26%
83 Gulden NLG
Gulden
NLG $67,603 $0.000665 101,635,000 $732 0.77% 2.17% 19.91%
84 AeroMe AM
AeroMe
AM $63,135 $0.008903 7,091,534 * $4,525 -13.72% -27.43% -34.53%
85 SolarCoin SLR
SolarCoin
SLR $54,920 $0.002009 27,336,204 * $569 -14.10% -6.13% -33.79%
86 Coin2.1 C2
Coin2.1
C2 $49,593 $0.000496 99,976,323 * $683 0.78% -35.78% -40.90%
87 Cryptonite XCN
Cryptonite
XCN $48,660 $0.008221 5,918,721 $2,599 0.37% -12.08% 2.15%
88 WhiteCoin XWC
WhiteCoin
XWC $47,195 $0.000156 302,901,871 * $831 0.87% -31.26% -61.62%
89 VootCoin VOOT
VootCoin
VOOT $38,108 $0.000553 68,960,071 $2,238 0.68% -37.98% -76.09%
90 CacheCoin CACH
CacheCoin
CACH $36,329 $0.109302 332,373 $793 11.66% 55.73% 42.16%
91 Sonic SSD
Sonic
SSD $33,560 $0.001587 21,145,452 * $2,428 -15.62% -5.41% ?
92 Boomcoin BOOM
Boomcoin
BOOM $30,291 $0.003108 9,745,815 * $2,231 -10.79% -10.97% -55.41%
93 Diem DIEM
Diem
DIEM $28,534 $0.000001 21,623,733,054 $502 0.41% 8.54% 94.16%
94 BlackToken BLKT
BlackToken
BLKT $26,998 $0.023749 1,136,825 * $5,856 21.66% -25.30% ?
95 Pesetacoin PTC
Pesetacoin
PTC $23,362 $0.000443 52,782,797 $1,060 0.67% -43.14% -1.82%
96 Plankton FOOD
Plankton
FOOD $19,270 $0.000019 1,000,196,743 * $1,414 0.68% 8.30% 46.81%
97 TheoremCoin THEO
TheoremCoin
THEO $12,848 $0.003300 3,893,400 * $3,139 19.81% -27.36% ?
98 Guerillacoin GUE
Guerillacoin
GUE $12,547 $0.002783 4,508,409 * $1,321 12.05% -55.77% -72.13%
99 eUtopium UPM
eUtopium
UPM $12,430 $0.038766 320,648 $16,707 -16.57% 832.53% 614.57%
100 CaliforniaCoin CAC
CaliforniaCoin
CAC $9,622 $0.000005 1,994,620,050 $1,299 0.78% -5.03% -17.30%
101 GameLeagueCoin GML
GameLeagueCoin
GML $8,982 $0.003154 2,848,003 * $91,626 -0.77% 61.98% 773.56%
102 CannaCoin CCN
CannaCoin
CCN $8,561 $0.003326 2,574,289 $994 0.69% -14.47% -45.55%
103 Conspiracycoin CYC
Conspiracycoin
CYC $7,643 $0.003380 2,261,625 $553 -1.17% -23.34% -92.94%
104 Firecoin FIRE
Firecoin
FIRE $6,065 $0.062187 97,525 * $813 0.78% -17.61% -3.23%
105 Neutrino NTR
Neutrino
NTR $2,068,829 $0.009826 210,545,045 Low Vol 0.78% -5.29% -28.96%
106 Karmacoin KARMA
Karmacoin
KARMA $365,948 $0.000006 60,548,349,065 Low Vol -0.31% -16.64% -49.71%
107 Unobtanium UNO
Unobtanium
UNO $362,949 $1.91 190,167 Low Vol 2.45% -8.57% -21.08%
108 FIMKrypto FIMK
FIMKrypto
FIMK $338,393 $0.000918 368,612,798 * Low Vol 0.78% -5.24% -24.70%
109 Nas NAS
Nas
NAS $245,897 $0.000025 10,000,000,000 * Low Vol 0.78% -7.83% -20.39%
110 MintCoin MINT
MintCoin
MINT $242,297 $0.000012 19,644,348,289 * Low Vol -0.37% -12.79% -35.44%
111 USDe USDE
USDe
USDE $225,967 $0.000254 888,828,793 Low Vol -0.02% -15.33% -44.60%
112 GoldCoin GLC
GoldCoin
GLC $225,337 $0.006973 32,313,336 Low Vol -1.40% -10.90% -40.87%
113 I0Coin I0C
I0Coin
I0C $201,510 $0.009836 20,487,149 Low Vol 0.75% 56.25% -24.24%
114 Marinecoin MTC
Marinecoin
MTC $179,610 $0.024600 7,301,353 Low Vol 0.78% -5.23% 316.84%
115 Virtacoin VTA
Virtacoin
VTA $173,780 $0.000020 8,885,191,903 Low Vol 0.72% 67.67% 2.49%
116 TEKcoin TEK
TEKcoin
TEK $139,536 $0.075240 1,854,548 Low Vol 0.68% -4.00% -23.97%
117 HoboNickels HBN
HoboNickels
HBN $136,887 $0.023680 5,780,711 Low Vol 0.75% -2.27% -12.38%
118 Chancecoin CHA
Chancecoin
CHA $121,898 $0.236160 516,165 * Low Vol 0.78% -8.95% -16.82%
119 Freicoin FRC
Freicoin
FRC $112,740 $0.002453 45,962,594 Low Vol 0.22% -12.52% -37.16%
120 Gridcoin Classic GRCX
Gridcoin Classic
GRCX $110,115 $0.003876 28,406,226 Low Vol -0.25% -15.70% -40.98%
121 Tickets TIX
Tickets
TIX $108,734 $0.000002 66,876,281,414 Low Vol 0.00% -1.00% -28.52%
122 WankCoin WKC
WankCoin
WKC $99,663 $0.038919 2,560,800 Low Vol -0.51% -20.02% -17.42%
123 NavCoin NAV
NavCoin
NAV $98,188 $0.001721 57,064,444 * Low Vol 1.15% -15.28% -17.85%
124 CleanWaterCoin WATER
CleanWaterCoin
WATER $94,389 $0.000177 533,130,613 Low Vol 0.78% -5.24% -33.38%
125 NobleCoin NOBL
NobleCoin
NOBL $91,716 $0.000053 1,739,175,000 Low Vol 0.82% -8.72% -26.72%
126 NetCoin NET
NetCoin
NET $90,832 $0.000316 287,730,544 Low Vol 1.23% 3.69% -15.82%
127 Silkcoin SILK
Silkcoin
SILK $88,929 $0.002058 43,218,046 Low Vol -0.82% -10.23% -28.15%
128 Carboncoin CARBON
Carboncoin
CARBON $83,526 $0.000006 13,441,935,654 Low Vol 0.68% -3.65% 10.36%
129 Ringo RIN
Ringo
RIN $79,136 $0.000992 79,748,899 Low Vol -3.21% 6.72% -23.93%
130 Shinycoin SHC
Shinycoin
SHC $79,022 $0.012565 6,288,851 Low Vol 0.78% ? ?
131 Copperlark CLR
Copperlark
CLR $73,896 $0.009733 7,592,599 Low Vol 0.75% -10.83% -32.89%
132 Bullion CBX
Bullion
CBX $71,885 $0.075383 953,603 Low Vol -3.49% -56.20% -23.68%
133 Curecoin CURE
Curecoin
CURE $70,825 $0.045806 1,546,212 Low Vol 0.76% 18.58% -14.31%
134 OctoCoin 888
OctoCoin
888 $69,549 $0.002474 28,114,911 Low Vol 0.68% -4.15% -3.57%
135 Isracoin ISR
Isracoin
ISR $64,449 $0.005572 11,567,462 Low Vol 0.77% -9.14% -20.86%
136 FlutterCoin FLT
FlutterCoin
FLT $62,842 $0.000312 201,538,062 Low Vol 0.80% -11.26% -41.06%
137 BattleCoin BCX
BattleCoin
BCX $59,856 $0.000989 60,552,166 Low Vol 0.75% -5.15% -21.30%
138 APICoin XAP
APICoin
XAP $56,153 $0.018718 3,000,000 * Low Vol 0.78% 0.32% ?
139 UnionCoin UNC
UnionCoin
UNC $54,556 $0.006504 8,388,608 Low Vol 0.00% -14.89% -25.16%
140 SecureCoin SRC
SecureCoin
SRC $52,229 $0.023022 2,268,625 Low Vol 0.46% -7.42% -29.13%
141 NoirShares NRS
NoirShares
NRS $51,426 $0.021198 2,425,931 Low Vol 4.40% -11.49% -28.20%
142 AsiaCoin AC
AsiaCoin
AC $51,018 $0.000274 186,191,941 Low Vol 0.78% -3.80% -35.05%
143 CAIx CAIx
CAIx
CAIx $48,644 $0.030126 1,614,682 * Low Vol 0.17% 41.88% -2.57%
144 HunterCoin HUC
HunterCoin
HUC $47,244 $0.014620 3,231,480 Low Vol 14.50% -0.40% -4.10%
145 BBQCoin BQC
BBQCoin
BQC $46,912 $0.001295 36,236,038 Low Vol 0.33% -6.07% -1.82%
146 RedCoin RED
RedCoin
RED $46,311 $0.001019 45,466,114 Low Vol -0.18% -13.62% -28.02%
147 TagCoin TAG
TagCoin
TAG $46,288 $0.025346 1,826,281 Low Vol 0.47% -6.97% -37.60%
148 Quebecoin QBC
Quebecoin
QBC $44,313 $0.001948 22,753,482 Low Vol 0.48% -2.20% -32.34%
149 HempCoin THC
HempCoin
THC $44,260 $0.000384 115,381,291 Low Vol 0.68% -4.01% -12.49%
150 Sexcoin SXC
Sexcoin
SXC $42,808 $0.000550 77,797,751 Low Vol 1.65% -5.84% -48.18%
151 Riecoin RIC
Riecoin
RIC $42,424 $0.007858 5,398,475 Low Vol 0.04% 2.88% -24.70%
152 MAZA MAZA
MAZA
MAZA $42,259 $0.000080 529,571,100 Low Vol 0.73% -10.16% -33.40%
153 Diamond DMD
Diamond
DMD $41,039 $0.075240 545,450 Low Vol 0.75% -11.87% -29.96%
154 FedoraCoin TIPS
FedoraCoin
TIPS $40,751 $1.5e-07 280,846,322,360 Low Vol -1.29% -4.78% -22.46%
155 Colossuscoin COL
Colossuscoin
COL $40,663 $1.3e-07 312,889,440,517 Low Vol 0.03% -13.18% -35.33%
156 Orbitcoin ORB
Orbitcoin
ORB $40,663 $0.025340 1,604,679 Low Vol 0.78% -5.17% -19.98%
157 Bitstar BITS
Bitstar
BITS $39,606 $0.002503 15,822,064 * Low Vol -12.91% -48.80% -60.44%
158 ARCoin AR
ARCoin
AR $38,844 $0.075835 512,225 * Low Vol 3.66% 247.91% 91.59%
159 Talkcoin TAC
Talkcoin
TAC $38,559 $0.004603 8,377,143 Low Vol -1.00% -5.65% -5.31%
160 Memorycoin MMC
Memorycoin
MMC $36,783 $0.004016 9,158,523 Low Vol 0.48% 16.86% -28.63%
161 Bottlecaps CAP
Bottlecaps
CAP $36,473 $0.006954 5,244,866 Low Vol 0.75% -4.76% -23.52%
162 HyperStake HYP
HyperStake
HYP $36,025 $0.002789 12,916,301 * Low Vol 24.33% 25.91% 24.61%
163 CasinoCoin CSC
CasinoCoin
CSC $35,724 $0.001244 28,711,695 * Low Vol 2.67% -1.33% -23.61%
164 PetroDollar XPD
PetroDollar
XPD $35,664 $0.000595 59,932,343 Low Vol 0.78% -7.16% ?
165 Particle PRT
Particle
PRT $35,139 $0.000049 714,506,932 Low Vol 0.75% 18.45% -7.41%
166 PseudoCash PSEUD
PseudoCash
PSEUD $33,492 $0.015333 2,184,252 * Low Vol 0.80% -29.77% -42.21%
167 BitBar BTB
BitBar
BTB $31,941 $2.46 12,979 Low Vol 7.30% 2.49% -29.39%
168 Groestlcoin GRS
Groestlcoin
GRS $31,940 $0.000639 50,023,647 Low Vol 0.78% -1.63% -16.49%
169 BritCoin BRIT
BritCoin
BRIT $31,122 $0.002877 10,818,047 Low Vol -0.81% -8.39% -27.77%
170 Qibuck QBK
Qibuck
QBK $28,613 $0.057196 500,260 * Low Vol 2.07% ? ?
171 IncognitoCoin ICG
IncognitoCoin
ICG $28,018 $0.001377 20,346,448 * Low Vol 1.87% -11.47% -35.87%
172 Yacoin YAC
Yacoin
YAC $27,229 $0.000952 28,596,577 Low Vol 0.56% 2.07% -24.02%
173 Kore KORE
Kore
KORE $25,925 $0.019578 1,324,181 * Low Vol 0.78% -14.15% -30.55%
174 Mincoin MNC
Mincoin
MNC $24,728 $0.014365 1,721,350 Low Vol 1.01% -8.82% -2.38%
175 Blakecoin BLC
Blakecoin
BLC $24,706 $0.006885 3,588,466 Low Vol 1.31% 1.51% -21.65%
176 NFDCoin NFD
NFDCoin
NFD $24,590 $0.000005 5,000,000,000 * Low Vol 0.78% -52.62% ?
177 NTX NTX
NTX
NTX $24,069 $0.000024 1,000,000,000 * Low Vol 3.78% -6.75% 5.06%
178 Mooncoin MOON
Mooncoin
MOON $23,964 $1.7e-07 137,580,993,570 Low Vol -0.16% -13.32% -52.53%
179 Quatloo QTL
Quatloo
QTL $23,212 $0.016898 1,373,676 Low Vol 3.64% 11.34% 21.39%
180 ContinuumCoin CTM
ContinuumCoin
CTM $23,013 $2.6e-07 88,538,349,156 Low Vol 0.06% -14.71% -38.42%
181 Einsteinium EMC2
Einsteinium
EMC2 $22,629 $0.000175 129,587,489 Low Vol 0.11% -32.64% -13.96%
182 Execoin EXE
Execoin
EXE $22,416 $0.001421 15,771,843 Low Vol 0.68% -11.59% -11.61%
183 TeslaCoin TES
TeslaCoin
TES $22,340 $0.000369 60,552,166 Low Vol 0.73% -17.01% -30.84%
184 Aricoin ARI
Aricoin
ARI $21,197 $0.000231 91,704,778 Low Vol 0.75% -12.67% 22.40%
185 Energycoin ENRG
Energycoin
ENRG $21,137 $0.000189 111,562,151 Low Vol 0.78% -3.89% -29.16%
186 YellowCoin YC
YellowCoin
YC $20,769 $0.000492 42,231,334 * Low Vol 0.68% ? -22.12%
187 42-coin 42
42-coin
42 $20,556 $1713.03 12.0 Low Vol 1.09% -4.77% -26.47%
188 QubitCoin Q2C
QubitCoin
Q2C $20,524 $0.000084 245,484,928 Low Vol 0.67% -5.24% -35.61%
189 Judgecoin JUDGE
Judgecoin
JUDGE $20,463 $0.001779 11,500,595 Low Vol 26.01% -53.76% -68.86%
190 Startcoin START
Startcoin
START $20,258 $0.012295 1,647,641 Low Vol -8.56% -8.88% -30.56%
191 Saturn2Coin SAT2
Saturn2Coin
SAT2 $19,768 $0.002512 7,867,810 Low Vol 0.68% -29.12% -39.57%
192 BurnerCoin BURN
BurnerCoin
BURN $19,648 $0.009007 2,181,453 Low Vol 0.68% 22.02% 113.22%
193 Functioncoin FCC
Functioncoin
FCC $19,471 $0.016721 1,164,470 Low Vol 0.78% -5.24% -16.67%
194 Kryptkoin KTK
Kryptkoin
KTK $19,417 $0.001136 17,091,497 Low Vol 0.78% 9.45% -17.54%
195 Altcoin ATC
Altcoin
ATC $19,019 $0.000836 22,749,184 Low Vol 0.78% -10.51% -24.64%
196 FairCoin FAIR
FairCoin
FAIR $18,695 $0.000374 50,018,932 * Low Vol 0.78% -11.91% -45.72%
197 MammothCoin MAMM
MammothCoin
MAMM $18,628 $0.002927 6,364,789 Low Vol -2.40% -40.46% -21.07%
198 Philosopher Stones PHS
Philosopher S...
PHS $18,262 $0.008572 2,130,444 * Low Vol 0.75% -12.60% -15.41%
199 Fastcoin FST
Fastcoin
FST $18,163 $0.000202 90,066,635 Low Vol 0.59% -7.74% -27.01%
200 CommunityCoin COMM
CommunityCoin
COMM $17,951 $0.000017 1,054,997,355 * Low Vol -12.83% -16.17% -58.49%
201 Murraycoin MRY
Murraycoin
MRY $17,854 $0.000693 25,746,958 Low Vol 0.78% -14.89% -32.02%
202 Zeitcoin ZEIT
Zeitcoin
ZEIT $17,642 $6.5e-07 27,150,028,368 Low Vol 0.06% -1.71% -32.17%
203 Deutsche eMark DEM
Deutsche eMark
DEM $17,446 $0.001579 11,051,250 Low Vol 0.75% -6.10% -42.07%
204 ECC ECC
ECC
ECC $17,021 $0.000001 16,963,625,470 * Low Vol 0.25% 79.26% -35.41%
205 NewYorkCoin NYC
NewYorkCoin
NYC $16,651 $1.7e-07 96,069,654,038 Low Vol 0.07% -13.12% -38.01%
206 OrangeCoin OC
OrangeCoin
OC $16,625 $0.000320 52,008,158 * Low Vol 0.78% -5.24% -58.73%
207 Bitcoin Plus XBC
Bitcoin Plus
XBC $16,197 $0.292633 55,350 * Low Vol 0.68% 48.39% 9.46%
208 GrandCoin GDC
GrandCoin
GDC $15,797 $0.000039 401,503,404 Low Vol 0.75% -4.16% -25.93%
209 CHCCoin CHCC
CHCCoin
CHCC $15,292 $0.000492 31,094,206 Low Vol 0.78% 37.34% 127.58%
210 Pesa PES
Pesa
PES $14,950 $0.000748 19,999,273 Low Vol 36.77% 33.15% -59.25%
211 AsicCoin ASC
AsicCoin
ASC $14,801 $0.000028 538,053,251 Low Vol 9.44% -15.43% -25.22%
212 Motocoin MOTO
Motocoin
MOTO $14,625 $0.003247 4,503,880 Low Vol -0.47% -6.65% 5.59%
213 GoldReserve XGR
GoldReserve
XGR $14,112 $0.001107 12,753,506 Low Vol 0.68% -29.63% -46.20%
214 VegasCoin VGC
VegasCoin
VGC $13,655 $0.001056 12,928,290 Low Vol 0.78% -5.03% -23.58%
215 Luckycoin LKY
Luckycoin
LKY $13,260 $0.000782 16,957,612 Low Vol 0.75% -5.82% -34.01%
216 e-Gulden EFL
e-Gulden
EFL $12,631 $0.003438 3,674,025 Low Vol 0.78% -6.59% -39.67%
217 Greencoin GRE
Greencoin
GRE $12,577 $0.000064 196,713,025 * Low Vol 14.77% -12.01% 71.26%
218 LottoCoin LOT
LottoCoin
LOT $12,526 $8.6e-07 14,491,014,421 Low Vol 0.02% -3.76% -17.53%
219 Libertycoin XLB
Libertycoin
XLB $12,181 $0.000738 16,512,528 * Low Vol 0.78% 49.03% 25.89%
220 Franko FRK
Franko
FRK $12,052 $0.041538 290,140 Low Vol -1.65% -7.61% -41.55%
221 Piggycoin PIGGY
Piggycoin
PIGGY $11,954 $0.000025 473,543,417 Low Vol 0.78% -30.51% -45.55%
222 Maieuticoin MMXIV
Maieuticoin
MMXIV $11,906 $5.85 2,036 Low Vol 0.68% -6.03% -28.71%
223 Datacoin DTC
Datacoin
DTC $11,881 $0.006934 1,713,492 Low Vol 0.00% 0.46% -24.90%
224 SpainCoin SPA
SpainCoin
SPA $11,796 $0.000359 32,856,416 Low Vol 0.78% -19.30% -2.75%
225 Heavycoin HVC
Heavycoin
HVC $11,757 $0.000148 79,686,731 Low Vol -20.51% -26.10% 23.39%
226 BetaCoin BET
BetaCoin
BET $11,683 $0.000738 15,837,254 Low Vol 0.75% -5.23% -22.76%
227 QuazarCoin QCN
QuazarCoin
QCN $11,624 $0.019652 591,479 Low Vol -10.24% -16.81% -35.01%
228 GlobalCoin GLC
GlobalCoin
GLC $11,106 $0.000212 52,436,013 Low Vol -1.50% -8.42% -54.23%
229 CryptoEscudo CESC
CryptoEscudo
CESC $10,827 $0.000172 62,903,100 Low Vol ? -5.24% 22.92%
230 Dimecoin DIME
Dimecoin
DIME $10,818 $4.3e-08 249,709,871,104 Low Vol 0.03% -31.04% -67.83%
231 PayProCoin PRO
PayProCoin
PRO $10,765 $0.000181 59,345,000 Low Vol -0.18% -31.92% 92.50%
232 Kumacoin KUMA
Kumacoin
KUMA $10,600 $0.000093 113,436,926 Low Vol 0.78% -9.98% 12.01%
233 StabilityShares XSI
StabilityShares
XSI $10,334 $0.001406 7,349,925 Low Vol 9.45% -11.29% -47.45%
234 UnbreakableCoin UNB
UnbreakableCoin
UNB $10,317 $0.006880 1,499,500 Low Vol 29.23% 0.54% -18.26%
235 Aiden ADN
Aiden
ADN $9,935 $0.000679 14,639,403 Low Vol 0.78% 96.21% -16.67%
236 ESportsCoin ESC
ESportsCoin
ESC $9,641 $0.007377 1,306,882 * Low Vol 0.78% -5.24% 17.59%
237 Horizon HZ
Horizon
HZ $9,522 $0.000093 101,908,034 * Low Vol 0.68% 28.60% 21.28%
238 Animecoin ANI
Animecoin
ANI $9,433 $0.000005 1,918,049,793 Low Vol 0.75% -5.23% ?
239 DarkCash DRKC
DarkCash
DRKC $9,263 $0.002463 3,760,622 Low Vol 0.78% -11.77% -47.31%
240 Marscoin MARS
Marscoin
MARS $8,974 $0.001318 6,809,100 Low Vol 0.78% ? -62.57%
241 TopCoin TOP
TopCoin
TOP $8,957 $3.9e-07 22,974,255,566 Low Vol -10.04% 44.37% 87.32%
242 TorCoin TOR
TorCoin
TOR $8,809 $0.005805 1,517,534 * Low Vol -0.30% -18.28% -51.39%
243 MyCoin MYC
MyCoin
MYC $8,656 $0.000010 880,000,000 * Low Vol 0.78% ? -16.66%
244 ApexCoin APEX
ApexCoin
APEX $8,568 $0.001407 6,087,435 * Low Vol 7.25% -30.48% -26.26%
245 Goalcoin GOAL
Goalcoin
GOAL $8,448 $0.029508 286,300 Low Vol 0.78% 21.80% 37.17%
246 Digital Commerce DCM
Digital Commerce
DCM $8,307 $0.005422 1,532,009 * Low Vol -0.18% -2.89% -16.53%
247 ProsperCoin PRC
ProsperCoin
PRC $8,206 $0.009039 907,770 Low Vol 0.67% 119.91% 1.00%
248 StableCoin SBC
StableCoin
SBC $8,121 $0.000546 14,876,532 Low Vol 0.75% -4.08% -16.57%
249 365Coin 365
365Coin
365 $7,903 $56.56 140 Low Vol 0.68% ? -35.05%
250 Digit DIG
Digit
DIG $7,830 $0.000369 21,229,290 Low Vol -20.52% 187.17% 142.21%
251 Noirbits NRB
Noirbits
NRB $7,787 $0.003459 2,251,240 Low Vol 0.27% -2.21% ?
252 FLO FLO
FLO
FLO $7,768 $0.000120 64,640,100 Low Vol 0.09% -13.08% -35.85%
253 Zedcoin ZED
Zedcoin
ZED $7,671 $0.000681 11,262,360 Low Vol 16.80% -26.28% -56.39%
254 Truckcoin TRK
Truckcoin
TRK $7,627 $0.000764 9,980,091 * Low Vol 0.51% 1.62% -13.61%
255 FlappyCoin FLAP
FlappyCoin
FLAP $7,316 $1.3e-07 56,230,509,048 Low Vol -0.01% -34.77% -52.52%
256 Joulecoin XJO
Joulecoin
XJO $7,166 $0.000689 10,407,296 Low Vol 0.04% -6.57% -22.77%
257 Global Denomination GDN
Global Denomi...
GDN $6,921 $0.001519 4,557,520 Low Vol -21.07% -21.46% -61.26%
258 Elacoin ELC
Elacoin
ELC $6,861 $0.017463 392,877 Low Vol 0.75% -1.67% -13.59%
259 SHACoin SHA
SHACoin
SHA $6,855 $0.000020 348,471,732 Low Vol 0.78% 279.05% -66.20%
260 Fractalcoin FRAC
Fractalcoin
FRAC $6,755 $0.009412 717,731 Low Vol 0.78% -17.34% -47.31%
261 IcebergCoin ICB
IcebergCoin
ICB $6,694 $0.001503 4,453,219 Low Vol 0.78% -0.48% -50.75%
262 CRTCoin CRT
CRTCoin
CRT $6,558 $0.115577 56,743 Low Vol -0.01% 0.41% -29.39%
263 RonPaulCoin RPC
RonPaulCoin
RPC $6,521 $0.051638 126,288 Low Vol -1.24% -29.32% 66.88%
264 ORObit ORO
ORObit
ORO $6,345 $0.004037 1,571,600 Low Vol -0.58% 63.71% 90.56%
265 Lycancoin LYC
Lycancoin
LYC $6,340 $0.000025 257,833,791 Low Vol 0.68% -5.24% -30.55%
266 ArtByte ABY
ArtByte
ABY $6,282 $0.000098 63,872,850 Low Vol 0.68% -17.30% -19.38%
267 MultiWalletCoin MWC
MultiWalletCoin
MWC $6,152 $0.000226 27,193,584 * Low Vol 0.86% -23.00% -85.21%
268 Neocoin NEC
Neocoin
NEC $6,140 $0.000998 6,150,310 Low Vol 0.78% -6.61% -17.75%
269 SmartCoin SMC
SmartCoin
SMC $6,120 $0.000389 15,753,430 Low Vol 0.67% -1.57% -12.44%
270 QuidCoin QUID
QuidCoin
QUID $6,075 $0.001318 4,609,173 * Low Vol -8.34% 10.25% 3.84%
271 LeafCoin LEAF
LeafCoin
LEAF $5,973 $3.9e-07 15,322,977,853 Low Vol 0.03% -21.87% -33.22%
272 ShibeCoin SHIBE
ShibeCoin
SHIBE $5,925 $0.000020 300,895,644 * Low Vol 0.79% -20.13% -43.07%
273 Tomatocoin TMT
Tomatocoin
TMT $5,754 $0.000192 30,000,000 * Low Vol 0.78% 23.19% -33.67%
274 Unattainium UNAT
Unattainium
UNAT $5,749 $0.295077 19,483 Low Vol 2.03% 13.81% -27.94%
275 SaveCoin SPC
SaveCoin
SPC $5,748 $0.004918 1,168,692 Low Vol 0.78% -5.24% -70.08%
276 TrustPlus TRUST
TrustPlus
TRUST $5,614 $0.000182 30,829,463 * Low Vol 48.77% -18.38% -52.42%
277 MastCoin MAST
MastCoin
MAST $5,476 $0.002216 2,470,872 Low Vol 0.78% -27.86% -22.26%
278 Distrocoin DIS
Distrocoin
DIS $5,467 $0.000393 13,894,336 * Low Vol 0.68% 37.83% -56.40%
279 KlondikeCoin KDC
KlondikeCoin
KDC $5,400 $0.000738 7,320,629 Low Vol -6.71% -25.19% -50.98%
280 CoffeeCoin CFC
CoffeeCoin
CFC $5,377 $0.000053 100,757,687 * Low Vol 0.78% -5.49% 73.03%
281 Glyph GLYPH
Glyph
GLYPH $5,282 $0.003184 1,658,873 Low Vol 0.77% -3.74% -29.33%
282 Fantomcoin FCN
Fantomcoin
FCN $5,144 $0.007972 645,278 Low Vol 0.68% -27.54% 6.03%
283 Argentum ARG
Argentum
ARG $5,067 $0.003443 1,471,853 Low Vol 0.75% -7.97% -22.63%
284 Bitleu BTL
Bitleu
BTL $5,005 $0.000235 21,310,399 Low Vol 0.68% 48.76% 5.56%
285 Junkcoin JKC
Junkcoin
JKC $4,984 $0.000418 11,921,601 Low Vol 0.75% ? -26.21%
286 RainbowCoin LGBT
RainbowCoin
LGBT $4,909 $0.000005 998,153,335 Low Vol 0.78% -5.24% -88.10%
287 Pawncoin PAWN
Pawncoin
PAWN $4,833 $0.000644 7,501,885 Low Vol 0.78% ? -22.02%
288 ZimStake ZS
ZimStake
ZS $4,779 $0.001221 3,914,141 * Low Vol -12.99% -46.46% -64.90%
289 Electron ELT
Electron
ELT $4,778 $0.002021 2,364,742 Low Vol 0.92% -39.72% -54.28%
290 Cashcoin CASH
Cashcoin
CASH $4,701 $0.001033 4,551,861 Low Vol 10.22% -2.02% -17.48%
291 Aliencoin ALN
Aliencoin
ALN $4,669 $0.000191 24,383,410 Low Vol -0.17% -12.81% -40.59%
292 Kittehcoin MEOW
Kittehcoin
MEOW $4,651 $3e-07 15,338,741,267 Low Vol 0.03% -13.18% -40.17%
293 Nyancoin NYAN
Nyancoin
NYAN $4,651 $0.000043 109,274,584 Low Vol 1.12% -41.52% 42.49%
294 Ethancoin ETHAN
Ethancoin
ETHAN $4,648 $0.000069 67,505,712 * Low Vol 0.78% -39.70% 87.93%
295 Benjamins BEN
Benjamins
BEN $4,404 $0.001814 2,427,600 Low Vol 1.70% -4.75% -21.53%
296 OpenSourcecoin OSC
OpenSourcecoin
OSC $4,289 $0.000905 4,740,162 Low Vol -3.92% -24.19% -37.21%
297 SocialCoin SOC
SocialCoin
SOC $4,190 $0.000005 827,430,000 Low Vol 0.08% 0.93% ?
298 Hirocoin HIRO
Hirocoin
HIRO $4,099 $0.000046 89,328,800 Low Vol 0.93% 0.44% -57.21%
299 Coino CON
Coino
CON $4,063 $0.000148 27,539,439 Low Vol 0.75% -5.23% -25.25%
300 LiteBar LTB
LiteBar
LTB $3,911 $0.022131 176,737 Low Vol -2.74% -13.17% -39.07%
301 Guncoin GUN
Guncoin
GUN $3,906 $0.000061 64,455,028 Low Vol 0.82% -49.25% -65.99%
302 CoolCoin COOL
CoolCoin
COOL $3,887 $0.000038 103,646,889 * Low Vol 0.68% -26.64% -30.95%
303 Spots SPT
Spots
SPT $3,886 $0.000418 9,296,622 Low Vol 0.75% -13.83% 21.84%
304 PHCoin PHC
PHCoin
PHC $3,792 $0.000639 5,930,900 Low Vol 0.78% -24.04% -36.28%
305 ShopX SHOPX
ShopX
SHOPX $3,762 $0.010362 363,091 * Low Vol -6.47% -13.13% ?
306 Bitgem BTG
Bitgem
BTG $3,736 $0.131521 28,404 Low Vol 0.75% 10.20% -10.31%
307 Monocle MON
Monocle
MON $3,711 $0.002144 1,730,652 Low Vol 0.78% 9.01% 6.95%
308 GROUPCoin GPC
GROUPCoin
GPC $3,707 $0.000370 10,005,066 * Low Vol 0.26% -50.91% -85.23%
309 ShieldCoin SHLD
ShieldCoin
SHLD $3,597 $0.003317 1,084,444 * Low Vol 0.68% -28.07% -46.83%
310 KashmirCoin KSC
KashmirCoin
KSC $3,514 $48.69 72.18311 Low Vol 0.78% 87.62% 174.00%
311 BitQuark BTQ
BitQuark
BTQ $3,508 $0.003039 1,154,158 Low Vol 1.01% -4.62% -10.35%
312 ROXcoin ROX
ROXcoin
ROX $3,506 $0.000590 5,939,986 * Low Vol 0.78% -28.15% -63.14%
313 Phoenixcoin PXC
Phoenixcoin
PXC $3,393 $0.000564 6,010,100 Low Vol 0.76% -11.86% -11.68%
314 Catcoin CAT
Catcoin
CAT $3,388 $0.002179 1,555,100 Low Vol 0.75% -4.75% -26.17%
315 CorgiCoin CORG
CorgiCoin
CORG $3,253 $4.5e-08 72,905,105,453 * Low Vol 0.10% -55.29% -31.51%
316 BTCtalkcoin TALK
BTCtalkcoin
TALK $3,230 $0.000051 62,925,923 Low Vol 0.19% 4.18% 45.32%
317 Premine PMC
Premine
PMC $3,188 $0.006388 499,000 * Low Vol 0.75% ? 148.85%
318 FAILCoin FAIL
FAILCoin
FAIL $3,178 $4.3e-08 73,224,972,337 Low Vol 0.09% -13.78% -36.08%
319 N5coin N5X
N5coin
N5X $3,114 $0.003931 792,179 * Low Vol 0.52% -10.15% -80.75%
320 HarmonyCoin HMY
HarmonyCoin
HMY $2,811 $0.000492 5,715,542 Low Vol 0.78% -7.06% -86.98%
321 AimCoin AIM
AimCoin
AIM $2,811 $0.000093 30,079,542 * Low Vol 0.78% 28.60% 21.80%
322 MugatuCoin MUGA
MugatuCoin
MUGA $2,673 $0.001328 2,013,006 Low Vol 0.68% -29.52% -24.53%
323 Photon PHO
Photon
PHO $2,408 $9.5e-07 2,526,330,344 Low Vol 6.53% -7.87% -21.94%
324 Quarkbar QB
Quarkbar
QB $2,257