Imagen Antigua - 10 August 2014

Loading...Loading...Loading...

← Semana anterior Semana siguiente →Visualizar todo

Rank	Nombre	Símbolo	Cap. de Mercado	Precio	Acciones en circulación	Volumen (24h)	% 1h	% 24h	% 7d

Rank	Nombre

Rank	Nombre	Símbolo	Cap. de Mercado	Precio	Acciones en circulación	Volumen (24h)	% 1h	% 24h	% 7d
1	Bitcoin	BTC	$7,757,400,139	$591.06	13,124,525 BTC	$7,555,306	0.19%	0.28%	0.78%
2	Litecoin	LTC	$215,482,523	$6.95	31,021,554 LTC	$883,892	0.25%	0.06%	-7.76%
3	XRP	XRP	$41,057,103	$0.004975	8,252,600,677 XRP *	$250,863	-0.05%	-5.06%	-4.71%
4	Nxt	NXT	$35,424,863	$0.03542	999,997,096 NXT *	$154,544	0.38%	-5.92%	-24.94%
5	Dash	DASH	$26,010,565	$5.72	4,548,644 DASH	$218,033	1.43%	1.87%	-0.34%
6	Peercoin	PPC	$21,018,938	$0.9718	21,628,282 PPC	$39,789	-5.80%	-2.42%	-14.61%
7	BitShares	BTS	$18,319,030	$0.009161	1,999,775,140 BTS *	$22,719	2.92%	3.49%	-3.38%
8	Dogecoin	DOGE	$14,272,385	$0.0001595	89,456,278,777 DOGE	$148,141	0.04%	-4.91%	-22.36%
9	Namecoin	NMC	$13,645,298	$1.43	9,559,850 NMC	$32,739	0.57%	-2.65%	-5.92%
10	MaidSafeCoin	MAID	$12,186,246	$0.02693	452,552,412 MAID *	$6,390	1.79%	2.02%	8.87%
11	BitShares PTS	PTS	$7,070,626	$4.27	1,657,803 PTS *	$20,149	0.04%	0.92%	-3.73%
12	Counterparty	XCP	$5,933,431	$2.24	2,648,739 XCP *	$6,965	1.19%	1.14%	-5.85%
13	Monero	XMR	$5,538,116	$2.06	2,694,172 XMR	$80,847	2.50%	-1.87%	-12.33%
14	XCurrency	XC	$4,823,324	$0.8733	5,523,212 XC *	$28,757	0.00%	-8.48%	-11.37%
15	BlackCoin	BLK	$4,753,750	$0.06368	74,647,338 BLK *	$65,456	-1.28%	-5.92%	-24.26%
16	CloakCoin	CLOAK	$3,191,980	$0.7058	4,522,301 CLOAK *	$277,811	-1.43%	-29.11%	-46.91%
17	Viacoin	VIA	$2,919,709	$0.2789	10,467,150 VIA	$66,074	-0.14%	-7.11%	46.30%
18	MonaCoin	MONA	$2,881,570	$0.2682	10,745,100 MONA	$25,309	1.37%	-1.39%	-43.83%
19	BitcoinDark	BTCD	$2,489,337	$2.11	1,179,766 BTCD	$149,080	2.07%	-10.85%	115.20%
20	ReddCoin	RDD	$2,348,978	$0.00008703	26,991,375,008 RDD *	$74,320	3.55%	21.65%	-33.62%
21	Stellar	XLM	$2,216,011	$0.004303	515,050,950 XLM *	$352,737	-22.89%	22.87%	0.00%
22	Bytecoin	BCN	$2,118,176	$0.00001327	159,634,837,708 BCN	$632	-1.36%	-18.02%	-41.27%
23	Quark	QRK	$2,102,682	$0.008475	248,103,136 QRK	$12,618	0.19%	-3.93%	-25.07%
24	Zetacoin	ZET	$1,805,443	$0.01123	160,771,091 ZET	$7,544	-6.86%	-12.03%	-30.63%
25	Infinitecoin	IFC	$1,787,796	$0.00001974	90,588,848,893 IFC	$2,147	0.02%	-7.53%	5.92%
26	VeriCoin	VRC	$1,778,378	$0.06633	26,812,211 VRC	$21,262	-0.13%	-1.98%	-24.05%
27	Primecoin	XPM	$1,764,976	$0.2616	6,745,585 XPM	$6,690	0.44%	-1.58%	-6.04%
28	Feathercoin	FTC	$1,584,419	$0.03076	51,513,890 FTC	$4,113	-8.74%	-7.50%	-13.71%
29	Qora	QORA	$1,182,122	$0.0001182	10,000,000,000 QORA *	$993	2.45%	0.34%	26.05%
30	Megacoin	MEC	$1,152,224	$0.0466	24,725,800 MEC	$1,415	-0.28%	1.20%	-9.53%
31	Crypti	XCR	$1,092,872	$0.01093	100,000,000 XCR *	$24,693	0.68%	14.75%	0.00%
32	Vertcoin	VTC	$987,149	$0.1441	6,848,900 VTC	$13,409	-5.78%	-11.30%	-7.32%
33	YbCoin	YBC	$982,395	$0.5362	1,832,234 YBC *	$9,438	-0.29%	-7.50%	-24.36%
34	Novacoin	NVC	$854,681	$1.09	780,946 NVC	$4,871	0.11%	-4.63%	-19.87%
35	PotCoin	POT	$783,456	$0.005585	140,278,789 POT	$6,380	0.04%	-4.18%	-23.89%
36	Karmacoin	KARMA	$773,880	$0.00001278	60,548,349,065 KARMA	$1,197	0.48%	12.40%	-13.46%
37	WorldCoin	WDC	$762,809	$0.0123	62,008,992 WDC	$1,470	0.05%	6.00%	-16.41%
38	Ixcoin	IXC	$754,921	$0.03679	20,517,842 IXC *	$1,233	0.28%	2.07%	-1.76%
39	Sync	SYNC	$701,827	$625.95	1,121 SYNC *	$7,259	4.48%	-1.23%	28.80%
40	Billioncoin	BIL	$685,434	$0.00008448	8,113,852,170 BIL	$27,703	8.33%	6.99%	51.86%
41	Razor	RZR	$557,266	$0.2815	1,979,506 RZR	$45,093	-3.88%	-4.68%	79.77%
42	DNotes	NOTE	$507,286	$0.005652	89,753,901 NOTE	$1,684	-1.65%	-1.84%	5.01%
43	ShadowCash	SDC	$481,858	$0.07492	6,431,852 SDC *	$74,200	4.81%	-33.41%	-56.36%
44	Anoncoin	ANC	$472,091	$0.4094	1,153,249 ANC	$1,324	-0.17%	-2.03%	-16.13%
45	KeyCoin	KEY	$465,275	$0.5092	913,794 KEY *	$23,567	-2.30%	-22.00%	-57.49%
46	Uro	URO	$463,976	$0.9247	501,784 URO	$16,813	0.34%	-3.27%	-53.16%
47	Unobtanium	UNO	$459,462	$2.42	189,959 UNO	$1,282	-2.87%	-1.75%	-11.92%
48	NautilusCoin	NAUT	$450,274	$0.09416	4,782,071 NAUT *	$4,591	-7.43%	14.98%	16.99%
49	Devcoin	DVC	$436,774	$0.00005853	7,462,770,000 DVC	$3,286	0.17%	-2.70%	-10.07%
50	Maxcoin	MAX	$414,658	$0.01719	24,126,972 MAX	$4,221	-1.76%	2.25%	-19.06%
51	USDe	USDE	$402,572	$0.0004529	888,828,793 USDE	$986	-4.28%	-2.19%	41.93%
52	MintCoin	MINT	$345,811	$0.00001764	19,600,818,944 MINT *	$1,681	-20.46%	-11.48%	-3.62%
53	JackpotCoin	JPC	$336,631	$0.00006962	4,834,946,453 JPC	$1,779	-2.98%	0.33%	-4.34%
54	BlueCoin	BLU	$312,664	$0.0005884	531,380,626 BLU	$8,159	-1.66%	0.57%	28.88%
55	Nas	NAS	$308,352	$0.00003084	10,000,000,000 NAS *	$1,806	0.14%	-23.10%	-42.78%
56	I/O Coin	IOC	$307,727	$0.01923	16,005,395 IOC *	$29,651	-0.32%	-1.92%	-70.03%
57	Pandacoin	PND	$285,174	$0.000008871	32,148,039,828 PND	$2,787	-7.60%	39.57%	57.22%
58	SaffronCoin	SFR	$238,343	$0.01767	13,491,592 SFR	$4,179	0.29%	7.49%	6.20%
59	Pinkcoin	PINK	$218,930	$0.0006013	364,074,369 PINK	$1,841	0.74%	-3.70%	-11.89%
60	SuperCoin	SUPER	$214,192	$0.01453	14,739,465 SUPER	$7,568	6.70%	27.69%	83.84%
61	DigitalNote	XDN	$210,562	$0.00003921	5,370,109,782 XDN	$2,526	1.44%	5.54%	20.93%
62	Digitalcoin	DGC	$195,057	$0.01193	16,344,538 DGC	$1,061	0.01%	4.95%	-8.99%
63	Applecoin	APC	$185,305	$0.009585	19,333,045 APC *	$885	0.00%	1.74%	0.00%
64	VootCoin	VOOT	$177,376	$0.002572	68,951,406 VOOT	$8,727	8.01%	-10.26%	-35.06%
65	XxXcoin	XXX	$170,197	$0.004672	36,431,338 XXX *	$4,691	-5.31%	-5.99%	49.63%
66	ZcCoin	ZCC	$166,151	$0.009575	17,352,849 ZCC	$1,695	0.00%	-1.52%	0.00%
67	Cinni	CINNI	$162,765	$0.01083	15,032,968 CINNI *	$2,251	0.09%	5.00%	14.81%
68	Boolberry	BBR	$158,860	$0.1541	1,031,128 BBR	$2,978	-2.37%	-21.13%	-13.52%
69	Rubycoin	RBY	$156,067	$0.007245	21,541,200 RBY *	$10,370	2.27%	43.49%	62.72%
70	Myriad	XMY	$152,125	$0.0003117	488,031,000 XMY	$1,028	1.72%	-2.16%	-22.12%
71	CryptCoin	CRYPT	$145,012	$0.03771	3,845,666 CRYPT	$1,773	-0.37%	-16.41%	-59.29%
72	HoboNickels	HBN	$140,008	$0.02466	5,677,761 HBN	$783	-15.87%	-15.99%	-12.12%
73	Mineralscoin	MIN	$135,355	$0.005019	26,970,677 MIN *	$2,421	0.69%	-21.34%	-39.65%
74	CannabisCoin	CANN	$132,969	$0.001889	70,406,070 CANN	$2,685	10.11%	48.58%	121.54%
75	Auroracoin	AUR	$130,829	$0.07756	1,686,828 AUR	$2,505	4.20%	4.95%	-14.67%
76	NobleCoin	NOBL	$129,206	$0.00007429	1,739,175,000 NOBL	$1,390	-2.18%	-1.92%	-20.69%
77	Stealth	XST	$128,940	$0.006194	20,815,878 XST	$1,669	0.19%	17.98%	6.38%
78	WhiteCoin	XWC	$123,219	$0.0004068	302,901,871 XWC *	$568	0.20%	-3.55%	-14.52%
79	NavCoin	NAV	$119,043	$0.002087	57,036,388 NAV *	$1,623	-8.90%	-37.95%	-20.25%
80	BoostCoin	BOST	$115,181	$0.009833	11,713,707 BOST	$638	0.01%	5.01%	-10.10%
81	EarthCoin	EAC	$110,704	$0.00002708	4,088,433,404 EAC	$2,381	0.21%	-7.91%	-2.73%
82	Librexcoin	LXC	$108,871	$0.01117	9,745,831 LXC	$18,415	-7.42%	-5.15%	0.00%
83	AeroMe	AM	$106,793	$0.01506	7,090,041 AM *	$2,453	7.60%	-3.63%	-56.83%
84	FlutterCoin	FLT	$104,270	$0.0005202	200,436,024 FLT	$584	0.65%	-2.67%	5.89%
85	Conspiracycoin	CYC	$104,220	$0.0498	2,092,991 CYC	$49,719	4.81%	2.31%	2.71%
86	Hyper	HYPER	$102,731	$0.03251	3,160,155 HYPER	$1,982	-15.22%	-8.59%	-10.17%
87	Bitstar	BITS	$102,553	$0.0065	15,777,592 BITS *	$1,764	1.57%	-13.89%	87.63%
88	Sexcoin	SXC	$89,957	$0.001165	77,248,551 SXC	$2,373	32.42%	17.77%	48.22%
89	UnionCoin	UNC	$76,316	$0.009098	8,388,608 UNC	$532	9.80%	0.64%	-34.52%
90	Dirac	XDQ	$74,471	$0.2432	306,226 XDQ	$795	0.11%	1.01%	29.97%
91	SecureCoin	SRC	$72,958	$0.03216	2,268,625 SRC	$538	0.10%	-16.23%	-27.50%
92	Boomcoin	BOOM	$68,995	$0.007079	9,745,815 BOOM *	$11,448	15.36%	-12.04%	-55.29%
93	Mooncoin	MOON	$57,275	$0.0000004163	137,580,993,570 MOON	$923	10.76%	19.26%	69.02%
94	Pesa	PES	$47,164	$0.002358	19,999,273 PES	$1,001	49.16%	36.99%	2.76%
95	Cryptonite	XCN	$45,493	$0.008044	5,655,301 XCN	$3,216	-0.40%	-5.34%	-82.46%
96	MultiWalletCoin	MWC	$45,005	$0.001691	26,620,231 MWC *	$4,249	23.79%	8.73%	0.00%
97	IncognitoCoin	ICG	$43,269	$0.002128	20,335,056 ICG *	$1,014	0.19%	-0.11%	0.00%
98	CommunityCoin	COMM	$40,858	$0.0000388	1,053,054,006 COMM *	$601	-15.11%	-75.72%	11.08%
99	Guerillacoin	GUE	$39,294	$0.008716	4,508,409 GUE *	$587	-24.26%	-28.30%	-71.80%
100	BritCoin	BRIT	$37,239	$0.003444	10,814,239 BRIT	$1,218	-13.50%	12.58%	-10.68%
101	APICoin	XAP	$35,462	$0.01182	3,000,000 XAP *	$583	-0.34%	0.23%	0.93%
102	Blakecoin	BLC	$33,880	$0.009643	3,513,302 BLC	$1,813	0.33%	12.11%	6.02%
103	MammothCoin	MAMM	$27,626	$0.004356	6,341,824 MAMM	$1,199	0.19%	14.48%	67.40%
104	Startcoin	START	$27,259	$0.01774	1,536,801 START	$1,797	0.20%	1.02%	-10.63%
105	GROUPCoin	GPC	$23,681	$0.002367	10,002,383 GPC *	$6,008	-4.05%	-11.09%	0.00%
106	Functioncoin	FCC	$22,396	$0.0201	1,114,440 FCC	$585	0.18%	0.28%	0.78%
107	TorCoin	TOR	$22,281	$0.01468	1,517,342 TOR *	$1,784	0.19%	-42.41%	-68.58%
108	Quatloo	QTL	$19,102	$0.01453	1,314,311 QTL	$746	9.09%	20.33%	-67.11%
109	e-Gulden	EFL	$19,098	$0.005382	3,548,425 EFL	$678	-0.23%	-12.49%	-20.33%
110	DarkCash	DRKC	$16,788	$0.004483	3,744,752 DRKC	$696	0.21%	-11.80%	-44.78%
111	Global Denomination	GDN	$16,759	$0.003855	4,347,160 GDN	$2,591	-3.83%	63.54%	102.14%
112	N5coin	N5X	$16,119	$0.02035	792,157 N5X *	$603	0.19%	88.58%	625.31%
113	DoSCoin	DOS	$15,688	$0.0001064	147,458,911 DOS	$1,505	-27.86%	-19.07%	0.00%
114	CannaCoin	CCN	$14,180	$0.005791	2,448,376 CCN	$1,110	0.18%	-7.36%	-12.01%
115	CaliforniaCoin	CAC	$11,081	$0.000005831	1,900,180,050 CAC	$1,023	0.18%	-1.25%	-10.32%
116	PayzorCoin	PZR	$9,419	$0.02868	328,389 PZR *	$5,110	0.75%	-54.18%	-24.12%
117	Kittehcoin	MEOW	$7,263	$0.0000004862	14,936,758,696 MEOW	$825	2.69%	133.47%	61.43%
118	Unattainium	UNAT	$5,084	$0.3241	15,685 UNAT	$2,207	-17.18%	-75.95%	0.00%
119	MugatuCoin	MUGA	$3,558	$0.001767	2,013,002 MUGA	$548	0.00%	0.28%	-0.58%
120	Omni	OMNI	$3,824,930	$6.79	563,162 OMNI *	$15	0.19%	8.91%	54.42%
121	Neutrino	NTR	$2,893,345	$0.01374	210,545,045 NTR	$73	0.19%	-16.73%	17.14%
122	jl777hodl	JLH	$886,887	$0.08869	10,000,000 JLH *	$71	0.19%	-24.45%	7.14%
123	FIMKrypto	FIMK	$452,152	$0.001234	366,371,398 FIMK *	$169	0.19%	3.25%	0.00%
124	GoldCoin	GLC	$380,412	$0.01181	32,212,216 GLC	$99	0.14%	0.24%	-2.89%
125	DigiByte	DGB	$283,448	$0.0002279	1,243,666,067 DGB	$359	1.03%	2.32%	2.94%
126	I0Coin	I0C	$266,401	$0.013	20,487,149 I0C	$2	0.19%	0.33%	69.25%
127	Terracoin	TRC	$207,839	$0.03142	6,614,136 TRC	$428	1.39%	-10.38%	-9.51%
128	Virtacoin	VTA	$182,688	$0.00002073	8,813,487,662 VTA	$366	0.18%	0.85%	0.00%
129	TEKcoin	TEK	$181,922	$0.09912	1,835,350 TEK	$448	0.19%	-7.15%	35.32%
130	Freicoin	FRC	$180,331	$0.003923	45,962,594 FRC	$180	0.20%	3.15%	12.01%
131	Gridcoin Classic	GRCX	$176,656	$0.006327	27,920,416 GRCX	$411	0.19%	-4.62%	79.29%
132	Tickets	TIX	$152,518	$0.000002281	66,876,281,414 TIX	$226	0.36%	-1.83%	14.77%
133	Chancecoin	CHA	$144,438	$0.2809	514,152 CHA *	$50	0.19%	-11.76%	-24.15%
134	CleanWaterCoin	WATER	$140,948	$0.0002655	530,920,696 WATER	$3	-0.06%	0.09%	-7.65%
135	Scotcoin	SCOT	$131,880	$0.0001717	768,001,434 SCOT *	$193	0.44%	-2.89%	21.54%
136	Silkcoin	SILK	$126,844	$0.002935	43,211,880 SILK	$260	5.90%	7.52%	7.89%
137	UltraCoin	UTC	$116,211	$0.006402	18,151,079 UTC	$229	4.26%	-1.75%	-23.66%
138	WankCoin	WKC	$116,119	$0.04619	2,513,750 WKC	$494	0.19%	-0.94%	-12.91%
139	Copperlark	CLR	$108,868	$0.01458	7,469,199 CLR	$15	0.19%	-3.74%	22.21%
140	NetCoin	NET	$104,130	$0.000363	286,861,168 NET	$100	-0.69%	-7.91%	-4.50%
141	Bullion	CBX	$97,253	$0.102	953,474 CBX	$96	0.18%	-24.03%	-40.29%
142	Ringo	RIN	$96,693	$0.001263	76,536,570 RIN	$98	-6.38%	-0.44%	-5.04%
143	Coin2.1	C2	$85,037	$0.0008506	99,976,323 C2 *	$251	0.14%	26.83%	41.71%
144	SolarCoin	SLR	$83,494	$0.003054	27,336,204 SLR *	$286	0.37%	0.39%	-13.82%
145	Isracoin	ISR	$80,439	$0.00704	11,425,862 ISR	$166	0.19%	0.23%	6.34%
146	AsiaCoin	AC	$78,371	$0.0004219	185,737,995 AC	$32	0.21%	-1.79%	-20.99%
147	Curecoin	CURE	$77,778	$0.05085	1,529,468 CURE	$47	0.19%	-24.35%	-27.24%
148	Carboncoin	CARBON	$77,195	$0.000005836	13,227,021,620 CARBON	$42	7.91%	-15.32%	0.00%
149	BattleCoin	BCX	$75,517	$0.001247	60,552,166 BCX	$15	0.19%	-8.00%	-11.76%
150	TagCoin	TAG	$72,882	$0.0405	1,799,696 TAG	$408	-0.38%	-8.65%	-31.27%
151	OctoCoin	888	$70,818	$0.002565	27,606,975 888	$188	0.19%	-8.57%	-22.13%
152	NoirShares	NRS	$70,457	$0.02914	2,417,558 NRS	$9	0.19%	-32.85%	-48.57%
153	Colossuscoin	COL	$65,202	$0.0000002084	312,889,440,517 COL	$128	0.25%	0.05%	-4.93%
154	RedCoin	RED	$64,356	$0.001416	45,448,540 RED	$4	0.08%	17.57%	-5.91%
155	Judgecoin	JUDGE	$62,655	$0.005452	11,492,241 JUDGE	$126	0.19%	-6.65%	-29.70%
156	MAZA	MAZA	$62,522	$0.0001191	524,941,100 MAZA	$89	0.06%	3.91%	26.12%
157	Quebecoin	QBC	$61,720	$0.002725	22,651,432 QBC	$39	-7.45%	-27.83%	-56.16%
158	NFDCoin	NFD	$58,872	$0.00001177	5,000,000,000 NFD *	$25	-0.14%	-0.22%	-33.15%
159	PseudoCash	PSEUD	$58,500	$0.02679	2,183,855 PSEUD *	$136	0.18%	13.25%	-21.15%
160	Kore	KORE	$58,465	$0.04416	1,323,820 KORE *	$447	94.85%	67.67%	-44.59%
161	FedoraCoin	TIPS	$57,447	$0.0000002046	280,846,322,360 TIPS	$148	0.11%	-5.35%	1.06%
162	Riecoin	RIC	$55,660	$0.01071	5,197,325 RIC	$318	4.63%	2.26%	-21.98%
163	Diamond	DMD	$55,433	$0.1038	533,963 DMD	$18	0.19%	6.58%	-6.64%
164	Gulden	NLG	$51,519	$0.000528	97,569,000 NLG	$231	-5.66%	-2.03%	-2.69%
165	Memorycoin	MMC	$50,817	$0.0056	9,074,457 MMC	$98	0.14%	34.92%	14.85%
166	Orbitcoin	ORB	$50,155	$0.03147	1,593,874 ORB	$228	-1.14%	-0.08%	3.56%
167	CAIx	CAIx	$49,568	$0.03075	1,612,183 CAIx *	$343	0.19%	-18.47%	3.27%
168	BBQCoin	BQC	$47,381	$0.001309	36,200,044 BQC	$26	0.11%	-0.09%	-34.52%
169	CasinoCoin	CSC	$46,577	$0.001631	28,551,635 CSC *	$18	0.19%	-2.58%	49.57%
170	Dimecoin	DIME	$46,468	$0.0000001899	244,731,576,320 DIME	$387	37.00%	129.07%	152.14%
171	Bottlecaps	CAP	$46,242	$0.009085	5,090,130 CAP	$131	0.19%	-1.17%	-9.22%
172	HunterCoin	HUC	$44,593	$0.01434	3,110,160 HUC	$373	-8.49%	-10.25%	-28.91%
173	FairCoin	FAIR	$44,346	$0.0008866	50,018,932 FAIR *	$124	0.19%	16.61%	64.71%
174	BitBar	BTB	$44,217	$3.44	12,836 BTB	$200	-0.22%	3.68%	-5.95%
175	Marinecoin	MTC	$43,155	$0.005911	7,301,353 MTC	$8	0.19%	0.28%	-89.91%
176	ContinuumCoin	CTM	$43,047	$0.0000004862	88,530,902,628 CTM	$81	16.97%	0.06%	7.62%
177	OrangeCoin	OC	$42,043	$0.0008098	51,920,406 OC *	$75	0.18%	2.53%	39.14%
178	HempCoin	THC	$41,828	$0.0004078	102,562,863 THC	$117	-1.24%	-11.95%	-34.05%
179	RainbowCoin	LGBT	$41,284	$0.00004137	997,819,743 LGBT	$21	0.19%	-22.00%	953.76%
180	Talkcoin	TAC	$38,739	$0.004863	7,966,642 TAC	$308	0.19%	1.67%	-11.88%
181	Particle	PRT	$38,007	$0.0000532	714,473,352 PRT	$2	0.18%	-3.14%	0.78%
182	Groestlcoin	GRS	$35,224	$0.0007073	49,798,361 GRS	$231	0.19%	4.51%	8.73%
183	Deutsche eMark	DEM	$35,053	$0.003245	10,802,400 DEM	$69	22.21%	49.59%	31.84%
184	HarmonyCoin	HMY	$34,382	$0.006017	5,714,205 HMY	$96	0.18%	27.45%	12.71%
185	Yacoin	YAC	$32,316	$0.001243	26,002,731 YAC	$496	-0.09%	-7.50%	-23.27%
186	Saturn2Coin	SAT2	$32,026	$0.00407	7,867,810 SAT2	$24	-0.73%	-4.12%	1.20%
187	QubitCoin	Q2C	$31,919	$0.00013	245,466,432 Q2C	$0.897538	0.19%	57.59%	-56.52%
188	Murraycoin	MRY	$31,614	$0.001241	25,469,818 MRY	$179	3.86%	49.36%	31.42%
189	TeslaCoin	TES	$30,875	$0.0005099	60,552,166 TES	$124	0.75%	-7.58%	1.69%
190	HyperStake	HYP	$29,884	$0.002508	11,916,037 HYP *	$53	4.15%	-26.78%	0.00%
191	ECC	ECC	$29,643	$0.000001747	16,963,625,470 ECC *	$3	0.19%	-52.44%	-73.66%
192	42-coin	42	$27,956	$2,329.68	12 42	$431	0.19%	2.30%	1.13%
193	Energycoin	ENRG	$27,882	$0.0002501	111,484,230 ENRG	$319	-1.45%	2.58%	-39.93%
194	YellowCoin	YC	$26,709	$0.0006324	42,231,334 YC *	$0.062924	0.19%	0.00%	413.55%
195	NewYorkCoin	NYC	$26,221	$0.0000002748	95,425,027,639 NYC	$17	0.12%	-26.44%	-31.20%
196	Mincoin	MNC	$25,942	$0.01507	1,721,350 MNC	$106	0.39%	-13.15%	-53.81%
197	Einsteinium	EMC2	$25,915	$0.000203	127,664,417 EMC2	$54	0.18%	-3.21%	5.47%
198	CacheCoin	CACH	$25,568	$0.07693	332,373 CACH	$88	0.19%	0.34%	-48.04%
199	Zeitcoin	ZEIT	$25,177	$0.0000009273	27,150,028,368 ZEIT	$48	0.24%	2.67%	-36.38%
200	GoldReserve	XGR	$24,865	$0.001951	12,748,229 XGR	$458	0.18%	-12.66%	9.96%