Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar

WETH WETH (WETH)

172.50 USD (-1.86%)
0.01668590 BTC (-1.38%)
0.91271138 ETH (-2.73%)

Buy Bitcoin Now

Cambiar

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
? USD
? BTC
? ETH
Volumen (24h)
160,640 USD
15.54 BTC
849.98 ETH
Acciones en circulación
? WETH

Learn more about why circulating supply may be missing.

Acciones totales
1,153,917 WETH
Cargando datos desde el servidor...

WETH Mercados

# Fuente Par Volumen (24h) Precio Volumen (%) Categoría Tipo de comisión Actualizado
1 Kyber Network WETH/ETH $101,652 $188.99 63.28% Spot Percentage Reciente
2 DDEX BCZERO/WETH $11,970 $229.95 7.45% Spot Percentage Reciente
3 DDEX WETH/TUSD $6,966 $180.66 4.34% Spot Percentage Reciente
4 DDEX QKC/WETH $6,356 $22.86 3.96% Spot Percentage Reciente
5 DDEX THETA/WETH $5,828 $19.89 3.63% Spot Percentage Reciente
6 DDEX MKR/WETH $3,274 $185.28 2.04% Spot Percentage Reciente
7 DDEX OGO/WETH $2,844 $52.00 1.77% Spot Percentage Reciente
8 DDEX TRIO/WETH $2,578 $223.22 1.60% Spot Percentage Reciente
9 DDEX JNB/WETH $1,867 $164.50 1.16% Spot Percentage Reciente
10 DDEX BPRO/WETH $1,530 $132.66 0.95% Spot Percentage Reciente
11 DDEX WETH/DAI $1,382 $189.08 0.86% Spot Percentage Reciente
12 DDEX RDN/WETH $1,149 $148.03 0.72% Spot Percentage Reciente
13 DDEX LINK/WETH $1,079 $184.59 0.67% Spot Percentage Reciente
14 DDEX NEXO/WETH $1,065 $171.13 0.66% Spot Percentage Reciente
15 DDEX EOSDAC/WETH $1,042 $21.20 0.65% Spot Percentage Reciente
16 DDEX ADI/WETH $994 $30.78 0.62% Spot Percentage Reciente
17 DDEX DUO/WETH $751 $178.75 0.47% Spot Percentage Reciente
18 DDEX GTO/WETH $711 $120.40 0.44% Spot Percentage Reciente
19 DDEX ZIL/WETH $630 $83.01 0.39% Spot Percentage Reciente
20 DDEX XMX/WETH $483 $150.11 0.30% Spot Percentage Reciente
21 DDEX BLZ/WETH $425 $136.97 0.26% Spot Percentage Reciente
22 DDEX SEELE/WETH $397 $497.43 0.25% Spot Percentage Reciente
23 DDEX BTB/WETH $344 $171.68 0.21% Spot Percentage Reciente
24 DDEX NOKU/WETH $322 $82.21 0.20% Spot Percentage Reciente
25 DDEX WETH/USDC $301 $185.66 0.19% Spot Percentage Reciente
26 DDEX HOT/WETH $275 $193.91 0.17% Spot Percentage Reciente
27 DDEX DACC/WETH $270 $147.74 0.17% Spot Percentage Reciente
28 DDEX KGC/WETH $249 $178.09 0.16% Spot Percentage Reciente
29 DDEX QBIT/WETH $218 $188.09 0.14% Spot Percentage Reciente
30 DDEX ETHPLO/WETH $208 $180.67 0.13% Spot Percentage Reciente
31 DDEX POWR/WETH $176 $133.50 0.11% Spot Percentage Reciente
32 DDEX REP/WETH $173 $209.18 0.11% Spot Percentage Reciente
33 DDEX MFTU/WETH $144 $157.85 0.09% Spot Percentage Reciente
34 DDEX BOMB/WETH $140 $186.93 0.09% Spot Percentage Reciente
35 DDEX NMR/WETH $136 $144.21 0.08% Spot Percentage Reciente
36 DDEX ARN/WETH $133 $132.79 0.08% Spot Percentage Reciente
37 DDEX NOAH/WETH $128 $122.15 0.08% Spot Percentage Reciente
38 DDEX VERI/WETH $128 $179.98 0.08% Spot Percentage Reciente
39 DDEX BNTY/WETH $125 $63.72 0.08% Spot Percentage Reciente
40 DDEX PARETO/WETH $117 $172.54 0.07% Spot Percentage Reciente
41 DDEX AE/WETH $102 $82.48 0.06% Spot Percentage Reciente
42 DDEX MCO/WETH $102 $155.92 0.06% Spot Percentage Reciente
43 DDEX BKX/WETH $99 $107.69 0.06% Spot Percentage Reciente
44 DDEX BNB/WETH $86 $208.22 0.05% Spot Percentage Reciente
45 DDEX TOMO/WETH $85 $370.64 0.05% Spot Percentage Reciente
46 DDEX LBA/WETH $80 $86.73 0.05% Spot Percentage Reciente
47 DDEX XBASE/WETH $77 $276.10 0.05% Spot Percentage Reciente
48 DDEX SXDT/WETH $75 $172.54 0.05% Spot Percentage Reciente
49 DDEX DOOH/WETH $66 $175.43 0.04% Spot Percentage Reciente
50 DDEX QASH/WETH $61 $180.66 0.04% Spot Percentage Reciente
51 DDEX GET/WETH $60 $172.74 0.04% Spot Percentage Reciente
52 DDEX ABT/WETH $59 $133.48 0.04% Spot Percentage Reciente
53 DDEX WBTC/WETH $48 $185.31 0.03% Spot Percentage Reciente
54 DDEX CHT/WETH $46 $202.17 0.03% Spot Percentage Reciente
55 DDEX DOS/WETH $45 $98.53 0.03% Spot Percentage Reciente
56 DDEX OMG/WETH $44 $161.14 0.03% Spot Percentage Reciente
57 DDEX EOS/WETH $38 $111.20 0.02% Spot Percentage Reciente
58 DDEX NPXS/WETH $37 $152.24 0.02% Spot Percentage Reciente
59 DDEX ZCO/WETH $35 $359.62 0.02% Spot Percentage Reciente
60 DDEX GOLD/WETH $33 $168.63 0.02% Spot Percentage Reciente
61 DDEX SNT/WETH $33 $91.31 0.02% Spot Percentage Reciente
62 DDEX PPT/WETH $32 $122.72 0.02% Spot Percentage Reciente
63 DDEX ABYSS/WETH $30 $48.50 0.02% Spot Percentage Reciente
64 DDEX DTA/WETH $29 $57.98 0.02% Spot Percentage Reciente
65 DDEX LOOM/WETH $29 $108.54 0.02% Spot Percentage Reciente
66 DDEX MET/WETH $27 $115.80 0.02% Spot Percentage Reciente
67 DDEX EURS/WETH $24 $136.59 0.01% Spot Percentage Reciente
68 DDEX MRO/WETH $24 $181.03 0.01% Spot Percentage Reciente
69 DDEX PAI/WETH $23 $99.49 0.01% Spot Percentage Reciente
70 DDEX POLY/WETH $21 $161.51 0.01% Spot Percentage Reciente
71 DDEX MCW/WETH $21 $172.54 0.01% Spot Percentage Reciente
72 DDEX IND/WETH $19 $128.31 0.01% Spot Percentage Reciente
73 DDEX DYNMT/WETH $19 $192.01 0.01% Spot Percentage Reciente
74 DDEX WETH/PAX $19 $187.15 0.01% Spot Percentage Reciente
75 DDEX EVE/WETH $15 $209.98 0.01% Spot Percentage Reciente
76 DDEX CTXC/WETH $15 $153.95 0.01% Spot Percentage Reciente
77 DDEX KIN/WETH $13 $115.06 0.01% Spot Percentage Reciente
78 DDEX BOOM/WETH $13 $123.74 0.01% Spot Percentage Reciente
79 DDEX NCASH/WETH $10 $162.43 0.01% Spot Percentage Reciente
80 DDEX NBAI/WETH $9 $1572.32 0.01% Spot Percentage Reciente
81 DDEX CRO/WETH $9 $176.97 0.01% Spot Percentage Reciente
82 DDEX MOT/WETH $9 $151.63 0.01% Spot Percentage Reciente
83 DDEX GPT/WETH $9 $534.40 0.01% Spot Percentage Reciente
84 DDEX ERC20/WETH $8 $66.75 0.01% Spot Percentage Reciente
85 DDEX IOST/WETH $8 $121.15 0.00% Spot Percentage Reciente
86 DDEX REN/WETH $8 $709.83 0.00% Spot Percentage Reciente
87 DDEX REQ/WETH $8 $182.06 0.00% Spot Percentage Reciente
88 DDEX ELF/WETH $7 $84.48 0.00% Spot Percentage Reciente
89 DDEX ECOREAL/WETH $7 $297.21 0.00% Spot Percentage Reciente
90 DDEX HT/WETH $6 $159.90 0.00% Spot Percentage Reciente
91 DDEX BURN/WETH $6 $189.45 0.00% Spot Percentage Reciente
92 DDEX EMPR/WETH $6 $444.15 0.00% Spot Percentage Reciente
93 DDEX TUSD/WETH $5 $116.84 0.00% Spot Percentage Reciente
94 DDEX POE/WETH $5 $28.53 0.00% Spot Percentage Reciente
95 DDEX BAT/WETH $5 $178.73 0.00% Spot Percentage Reciente
96 DDEX SNTR/WETH $5 $107.13 0.00% Spot Percentage Reciente
97 DDEX ICHX/WETH $4 $172.54 0.00% Spot Percentage Reciente
98 DDEX HYPE/WETH $4 $144.82 0.00% Spot Percentage Reciente
99 DDEX IOTX/WETH $4 $19.24 0.00% Spot Percentage Reciente
100 DDEX GBC/WETH $4 $172.54 0.00% Spot Percentage Reciente
101 DDEX ZRX/WETH $4 $153.18 0.00% Spot Percentage Reciente
102 DDEX RTE/WETH $3 $203.60 0.00% Spot Percentage Reciente
103 DDEX STORM/WETH $3 $150.31 0.00% Spot Percentage Reciente
104 DDEX WTC/WETH $3 $974.93 0.00% Spot Percentage Reciente
105 DDEX DAI/WETH $3 $455.60 0.00% Spot Percentage Reciente
106 DDEX CYFM/WETH $3 $21.68 0.00% Spot Percentage Reciente
107 DDEX XYO/WETH $2 $89.36 0.00% Spot Percentage Reciente
108 DDEX DENT/WETH $2 $177.16 0.00% Spot Percentage Reciente
109 DDEX MAN/WETH $2 $119.26 0.00% Spot Percentage Reciente
110 DDEX MANA/WETH $2 $264.91 0.00% Spot Percentage Reciente
111 DDEX ABX/WETH $2 $9.35 0.00% Spot Percentage Reciente
112 DDEX FTM/WETH $1 $224.39 0.00% Spot Percentage Reciente
113 DDEX CLM/WETH $1 $172.54 0.00% Spot Percentage Reciente
114 DDEX MESSE/WETH $1 $172.54 0.00% Spot Percentage Reciente
115 DDEX GETX/WETH $1 $172.54 0.00% Spot Percentage Reciente
116 DDEX BMX/WETH $1 $1930.06 0.00% Spot Percentage Reciente
117 DDEX RFR/WETH $1 $156.04 0.00% Spot Percentage Reciente
118 DDEX UUU/WETH $0 $71.55 0.00% Spot Percentage Reciente
119 DDEX NAVY/WETH $0 $91.31 0.00% Spot Percentage Reciente
120 DDEX CREDO/WETH $0 $172.51 0.00% Spot Percentage Reciente
121 Radar Relay WETH/DAI ** $55,286 * $188.94 0.00% Spot Percentage Reciente
122 Radar Relay USDC/WETH ** $22,479 * $190.13 0.00% Spot Percentage Reciente
123 Radar Relay MKR/WETH ** $3,339 * $190.18 0.00% Spot Percentage Reciente
124 Radar Relay LPT/WETH ** $30 * $182.25 0.00% Spot Percentage Reciente
125 Radar Relay MANA/WETH ** $4 * $144.56 0.00% Spot Percentage Reciente
126 Radar Relay SPANK/WETH ** $1 * $125.12 0.00% Spot Percentage Reciente
127 Radar Relay REQ/WETH ** $0 * $172.30 0.00% Spot Percentage Reciente
128 Radar Relay BNTY/WETH ** $0 * $10.92 0.00% Spot Percentage Reciente
129 Radar Relay STORM/WETH ** $0 * $139.33 0.00% Spot Percentage Reciente
130 Radar Relay ZRX/WETH ** $0 * $203.94 0.00% Spot Percentage Reciente
131 Radar Relay CVC/WETH ** $0 * $21.89 0.00% Spot Percentage Reciente
132 Radar Relay TAU/WETH ** $0 * $48.68 0.00% Spot Percentage Reciente
133 Radar Relay REP/WETH ** $0 * $220.72 0.00% Spot Percentage Reciente
134 Radar Relay BAT/WETH ** $0 * $182.33 0.00% Spot Percentage Reciente
135 Radar Relay WAX/WETH ** $0 * $273.48 0.00% Spot Percentage Reciente
136 Radar Relay OMG/WETH ** $0 * $1914.74 0.00% Spot Percentage Reciente
137 Radar Relay ARN/WETH ** $0 * $96.39 0.00% Spot Percentage Reciente
138 Radar Relay FUN/WETH ** $0 * $116.61 0.00% Spot Percentage Reciente
139 Radar Relay STORJ/WETH ** $0 * $62387.23 0.00% Spot Percentage Reciente
140 Radar Relay SNT/WETH ** $0 * $132.47 0.00% Spot Percentage Reciente
141 Radar Relay DNT/WETH ** $0 * $137.28 0.00% Spot Percentage Reciente
142 Radar Relay UKG/WETH ** $0 * $777.41 0.00% Spot Percentage Reciente
143 Radar Relay ETHOS/WETH ** $0 * $48.10 0.00% Spot Percentage Reciente
144 Radar Relay RVT/WETH ** $0 * $39.28 0.00% Spot Percentage Reciente
145 Radar Relay CAT/WETH ** $0 * $2418.76 0.00% Spot Percentage Reciente
146 Radar Relay SUB/WETH ** $0 * $24.08 0.00% Spot Percentage Reciente
147 Radar Relay ZIL/WETH ** $0 * $12.97 0.00% Spot Percentage Reciente
148 Radar Relay DENT/WETH ** $0 * $11.20 0.00% Spot Percentage Reciente
149 Radar Relay POWR/WETH ** $0 * $153.48 0.00% Spot Percentage Reciente
150 Radar Relay DGD/WETH ** $0 * $149.62 0.00% Spot Percentage Reciente
151 Radar Relay REAL/WETH ** $0 * $52.22 0.00% Spot Percentage Reciente
152 Radar Relay DATA/WETH ** $0 * $1704.61 0.00% Spot Percentage Reciente
153 Radar Relay AST/WETH ** $0 * $88.01 0.00% Spot Percentage Reciente
154 Radar Relay LINK/WETH ** $0 * $180.00 0.00% Spot Percentage Reciente
155 Radar Relay BLZ/WETH ** $0 * $3260.23 0.00% Spot Percentage Reciente
156 Radar Relay ELF/WETH ** $0 * $8.80 0.00% Spot Percentage Reciente
157 Radar Relay SNTR/WETH ** $0 * $9.12 0.00% Spot Percentage Reciente
158 Radar Relay HYDRO/WETH ** $0 * $18.84 0.00% Spot Percentage Reciente
159 Radar Relay LOOM/WETH ** $0 * $169.46 0.00% Spot Percentage Reciente
160 Radar Relay ENJ/WETH ** $0 * $150.09 0.00% Spot Percentage Reciente
161 Radar Relay KNC/WETH ** $0 * $294.74 0.00% Spot Percentage Reciente
162 Radar Relay WBTC/WETH ** $0 * $189.39 0.00% Spot Percentage Reciente
163 Radar Relay TUSD/WETH ** $0 * $186.34 0.00% Spot Percentage Reciente
164 DDEX USDC/WETH *** $205 *** $100.35 0.00% Spot Percentage Reciente
165 DDEX TFD/WETH *** $174 *** $1.46 0.00% Spot Percentage Reciente
166 DDEX TRX/WETH *** $12 *** $15.51 0.00% Spot Percentage Reciente
* Precio excluido
** Volumen excluido
***Precio/Volumen excluido – Se detectó un valor atípico

WETH Tarifas de Medios sociales

No hay tarifas activas

Herramientas para WETH

Aplicación de la Pagina web
Personalizar esta aplicación

Valoraciones

Descargo de responsabilidad: las valoraciones son calculadas por organizaciones de terceros y no están influenciadas ni respaldadas por CoinMarketCap de ninguna manera.

FCAS stands for Fundamental Crypto Asset Score, a single, consistently comparable value for measuring cryptocurrency project health. FCAS measures User Activity, Developer Behavior and Asset Maturity.

Find out more about FCAS | Request Historical FCAS data via CSV

Puntuación de activos criptográficos fundamentales

Tendencia FCAS

Acerca de WETH

WETH (WETH) is a cryptocurrency token and operates on the Ethereum platform. WETH has a current supply of 1,153,917 WETH with ? WETH in circulation. The last known price of WETH is 172.50 USD and is down 1.86% over the last 24 hours. It is currently trading on 6 active market(s) with 160,640 USD traded over the last 24 hours. More information can be found at https://weth.io/.
Estadísticas de WETH
Precio de WETH 172.50 USD
ROI de WETH -86.59%
Nivel de mercado #2082
Cap. de Mercado Sin datos
Volumen de 24 horas 160,640 USD
Acciones en circulación Sin datos
Acciones totales 1,153,917 WETH
Acciones máximas Sin datos
Máximos en todos los tiempos 920.82 USD
(09-02-2018)
Mínimos en todos los tiempos 102.49 USD
(05-02-2019)
Máximos/mínimos en 52 semanas 396.57 USD /
65.60 USD
Máximos/mínimos en 90 días 396.57 USD /
124.11 USD
Máximos/mínimos en 30 días 198.03 USD /
124.11 USD
Máximos/mínimos en 7 días 176.98 USD /
137.82 USD
Máximos/mínimos en 24 horas 176.54 USD /
171.76 USD
Máximos/mínimos de ayer 176.98 USD /
163.19 USD
Apertura/cierre de ayer 163.22 USD /
174.61 USD
Cambio de ayer $11.39 USD (+6.98%)
Volumen de ayer $194,732 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)