WETH
(WETH)
172.50
USD
(-1.86%)
0.01668590 BTC (-1.38%)
0.91271138 ETH (-2.73%)
0.01668590 BTC (-1.38%)
0.91271138 ETH (-2.73%)
Buy Bitcoin Now
-
Crypto.com - The crypto super app - Buy, sell, earn in one place.
Buy 40+ coins at True Cost. No fees. No markups.
Cambiar
-
BHEX: The Innovative Trading Platform
Backed by Huobi & OKEX; offers OTC, Spot and Derivatives trading, and provides Exchange Cloud solution and liquidity aggregation services to 100+ clients.
Trade Crypto In Minutes
-
Gemini: “Best Crypto Exchange” - 2019 Markets Choice Awards
Trade Crypto Instantly with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
-
Crypto.com - Want better rates? Earn up to 12% p.a. on Stablecoins
Love Bitcoin? We will give you more. Earn up to 8% p.a. on BTC, ETH, LTC, XRP and more. Grow your crypto with us and get paid interest weekly.
Cap. de Mercado
?
USD
? BTC
? ETH
? BTC
? ETH
Volumen (24h)
160,640
USD
15.54 BTC
849.98 ETH
15.54 BTC
849.98 ETH
Acciones en circulación
Acciones totales
1,153,917
WETH
- Nivel 2082
- Sitio web
- Explorador
- Explorador 2
- Token
Cargando datos desde el servidor...
No se encontraron datos del gráfico
WETH Mercados
| # | Fuente | Par | Volumen (24h) | Precio | Volumen (%) | Categoría | Tipo de comisión | Actualizado |
|---|---|---|---|---|---|---|---|---|
| 1 |
Kyber Network
|
WETH/ETH | $101,652 | $188.99 | 63.28% | Spot | Percentage | Reciente |
| 2 |
DDEX
|
BCZERO/WETH | $11,970 | $229.95 | 7.45% | Spot | Percentage | Reciente |
| 3 |
DDEX
|
WETH/TUSD | $6,966 | $180.66 | 4.34% | Spot | Percentage | Reciente |
| 4 |
DDEX
|
QKC/WETH | $6,356 | $22.86 | 3.96% | Spot | Percentage | Reciente |
| 5 |
DDEX
|
THETA/WETH | $5,828 | $19.89 | 3.63% | Spot | Percentage | Reciente |
| 6 |
DDEX
|
MKR/WETH | $3,274 | $185.28 | 2.04% | Spot | Percentage | Reciente |
| 7 |
DDEX
|
OGO/WETH | $2,844 | $52.00 | 1.77% | Spot | Percentage | Reciente |
| 8 |
DDEX
|
TRIO/WETH | $2,578 | $223.22 | 1.60% | Spot | Percentage | Reciente |
| 9 |
DDEX
|
JNB/WETH | $1,867 | $164.50 | 1.16% | Spot | Percentage | Reciente |
| 10 |
DDEX
|
BPRO/WETH | $1,530 | $132.66 | 0.95% | Spot | Percentage | Reciente |
| 11 |
DDEX
|
WETH/DAI | $1,382 | $189.08 | 0.86% | Spot | Percentage | Reciente |
| 12 |
DDEX
|
RDN/WETH | $1,149 | $148.03 | 0.72% | Spot | Percentage | Reciente |
| 13 |
DDEX
|
LINK/WETH | $1,079 | $184.59 | 0.67% | Spot | Percentage | Reciente |
| 14 |
DDEX
|
NEXO/WETH | $1,065 | $171.13 | 0.66% | Spot | Percentage | Reciente |
| 15 |
DDEX
|
EOSDAC/WETH | $1,042 | $21.20 | 0.65% | Spot | Percentage | Reciente |
| 16 |
DDEX
|
ADI/WETH | $994 | $30.78 | 0.62% | Spot | Percentage | Reciente |
| 17 |
DDEX
|
DUO/WETH | $751 | $178.75 | 0.47% | Spot | Percentage | Reciente |
| 18 |
DDEX
|
GTO/WETH | $711 | $120.40 | 0.44% | Spot | Percentage | Reciente |
| 19 |
DDEX
|
ZIL/WETH | $630 | $83.01 | 0.39% | Spot | Percentage | Reciente |
| 20 |
DDEX
|
XMX/WETH | $483 | $150.11 | 0.30% | Spot | Percentage | Reciente |
| 21 |
DDEX
|
BLZ/WETH | $425 | $136.97 | 0.26% | Spot | Percentage | Reciente |
| 22 |
DDEX
|
SEELE/WETH | $397 | $497.43 | 0.25% | Spot | Percentage | Reciente |
| 23 |
DDEX
|
BTB/WETH | $344 | $171.68 | 0.21% | Spot | Percentage | Reciente |
| 24 |
DDEX
|
NOKU/WETH | $322 | $82.21 | 0.20% | Spot | Percentage | Reciente |
| 25 |
DDEX
|
WETH/USDC | $301 | $185.66 | 0.19% | Spot | Percentage | Reciente |
| 26 |
DDEX
|
HOT/WETH | $275 | $193.91 | 0.17% | Spot | Percentage | Reciente |
| 27 |
DDEX
|
DACC/WETH | $270 | $147.74 | 0.17% | Spot | Percentage | Reciente |
| 28 |
DDEX
|
KGC/WETH | $249 | $178.09 | 0.16% | Spot | Percentage | Reciente |
| 29 |
DDEX
|
QBIT/WETH | $218 | $188.09 | 0.14% | Spot | Percentage | Reciente |
| 30 |
DDEX
|
ETHPLO/WETH | $208 | $180.67 | 0.13% | Spot | Percentage | Reciente |
| 31 |
DDEX
|
POWR/WETH | $176 | $133.50 | 0.11% | Spot | Percentage | Reciente |
| 32 |
DDEX
|
REP/WETH | $173 | $209.18 | 0.11% | Spot | Percentage | Reciente |
| 33 |
DDEX
|
MFTU/WETH | $144 | $157.85 | 0.09% | Spot | Percentage | Reciente |
| 34 |
DDEX
|
BOMB/WETH | $140 | $186.93 | 0.09% | Spot | Percentage | Reciente |
| 35 |
DDEX
|
NMR/WETH | $136 | $144.21 | 0.08% | Spot | Percentage | Reciente |
| 36 |
DDEX
|
ARN/WETH | $133 | $132.79 | 0.08% | Spot | Percentage | Reciente |
| 37 |
DDEX
|
NOAH/WETH | $128 | $122.15 | 0.08% | Spot | Percentage | Reciente |
| 38 |
DDEX
|
VERI/WETH | $128 | $179.98 | 0.08% | Spot | Percentage | Reciente |
| 39 |
DDEX
|
BNTY/WETH | $125 | $63.72 | 0.08% | Spot | Percentage | Reciente |
| 40 |
DDEX
|
PARETO/WETH | $117 | $172.54 | 0.07% | Spot | Percentage | Reciente |
| 41 |
DDEX
|
AE/WETH | $102 | $82.48 | 0.06% | Spot | Percentage | Reciente |
| 42 |
DDEX
|
MCO/WETH | $102 | $155.92 | 0.06% | Spot | Percentage | Reciente |
| 43 |
DDEX
|
BKX/WETH | $99 | $107.69 | 0.06% | Spot | Percentage | Reciente |
| 44 |
DDEX
|
BNB/WETH | $86 | $208.22 | 0.05% | Spot | Percentage | Reciente |
| 45 |
DDEX
|
TOMO/WETH | $85 | $370.64 | 0.05% | Spot | Percentage | Reciente |
| 46 |
DDEX
|
LBA/WETH | $80 | $86.73 | 0.05% | Spot | Percentage | Reciente |
| 47 |
DDEX
|
XBASE/WETH | $77 | $276.10 | 0.05% | Spot | Percentage | Reciente |
| 48 |
DDEX
|
SXDT/WETH | $75 | $172.54 | 0.05% | Spot | Percentage | Reciente |
| 49 |
DDEX
|
DOOH/WETH | $66 | $175.43 | 0.04% | Spot | Percentage | Reciente |
| 50 |
DDEX
|
QASH/WETH | $61 | $180.66 | 0.04% | Spot | Percentage | Reciente |
| 51 |
DDEX
|
GET/WETH | $60 | $172.74 | 0.04% | Spot | Percentage | Reciente |
| 52 |
DDEX
|
ABT/WETH | $59 | $133.48 | 0.04% | Spot | Percentage | Reciente |
| 53 |
DDEX
|
WBTC/WETH | $48 | $185.31 | 0.03% | Spot | Percentage | Reciente |
| 54 |
DDEX
|
CHT/WETH | $46 | $202.17 | 0.03% | Spot | Percentage | Reciente |
| 55 |
DDEX
|
DOS/WETH | $45 | $98.53 | 0.03% | Spot | Percentage | Reciente |
| 56 |
DDEX
|
OMG/WETH | $44 | $161.14 | 0.03% | Spot | Percentage | Reciente |
| 57 |
DDEX
|
EOS/WETH | $38 | $111.20 | 0.02% | Spot | Percentage | Reciente |
| 58 |
DDEX
|
NPXS/WETH | $37 | $152.24 | 0.02% | Spot | Percentage | Reciente |
| 59 |
DDEX
|
ZCO/WETH | $35 | $359.62 | 0.02% | Spot | Percentage | Reciente |
| 60 |
DDEX
|
GOLD/WETH | $33 | $168.63 | 0.02% | Spot | Percentage | Reciente |
| 61 |
DDEX
|
SNT/WETH | $33 | $91.31 | 0.02% | Spot | Percentage | Reciente |
| 62 |
DDEX
|
PPT/WETH | $32 | $122.72 | 0.02% | Spot | Percentage | Reciente |
| 63 |
DDEX
|
ABYSS/WETH | $30 | $48.50 | 0.02% | Spot | Percentage | Reciente |
| 64 |
DDEX
|
DTA/WETH | $29 | $57.98 | 0.02% | Spot | Percentage | Reciente |
| 65 |
DDEX
|
LOOM/WETH | $29 | $108.54 | 0.02% | Spot | Percentage | Reciente |
| 66 |
DDEX
|
MET/WETH | $27 | $115.80 | 0.02% | Spot | Percentage | Reciente |
| 67 |
DDEX
|
EURS/WETH | $24 | $136.59 | 0.01% | Spot | Percentage | Reciente |
| 68 |
DDEX
|
MRO/WETH | $24 | $181.03 | 0.01% | Spot | Percentage | Reciente |
| 69 |
DDEX
|
PAI/WETH | $23 | $99.49 | 0.01% | Spot | Percentage | Reciente |
| 70 |
DDEX
|
POLY/WETH | $21 | $161.51 | 0.01% | Spot | Percentage | Reciente |
| 71 |
DDEX
|
MCW/WETH | $21 | $172.54 | 0.01% | Spot | Percentage | Reciente |
| 72 |
DDEX
|
IND/WETH | $19 | $128.31 | 0.01% | Spot | Percentage | Reciente |
| 73 |
DDEX
|
DYNMT/WETH | $19 | $192.01 | 0.01% | Spot | Percentage | Reciente |
| 74 |
DDEX
|
WETH/PAX | $19 | $187.15 | 0.01% | Spot | Percentage | Reciente |
| 75 |
DDEX
|
EVE/WETH | $15 | $209.98 | 0.01% | Spot | Percentage | Reciente |
| 76 |
DDEX
|
CTXC/WETH | $15 | $153.95 | 0.01% | Spot | Percentage | Reciente |
| 77 |
DDEX
|
KIN/WETH | $13 | $115.06 | 0.01% | Spot | Percentage | Reciente |
| 78 |
DDEX
|
BOOM/WETH | $13 | $123.74 | 0.01% | Spot | Percentage | Reciente |
| 79 |
DDEX
|
NCASH/WETH | $10 | $162.43 | 0.01% | Spot | Percentage | Reciente |
| 80 |
DDEX
|
NBAI/WETH | $9 | $1572.32 | 0.01% | Spot | Percentage | Reciente |
| 81 |
DDEX
|
CRO/WETH | $9 | $176.97 | 0.01% | Spot | Percentage | Reciente |
| 82 |
DDEX
|
MOT/WETH | $9 | $151.63 | 0.01% | Spot | Percentage | Reciente |
| 83 |
DDEX
|
GPT/WETH | $9 | $534.40 | 0.01% | Spot | Percentage | Reciente |
| 84 |
DDEX
|
ERC20/WETH | $8 | $66.75 | 0.01% | Spot | Percentage | Reciente |
| 85 |
DDEX
|
IOST/WETH | $8 | $121.15 | 0.00% | Spot | Percentage | Reciente |
| 86 |
DDEX
|
REN/WETH | $8 | $709.83 | 0.00% | Spot | Percentage | Reciente |
| 87 |
DDEX
|
REQ/WETH | $8 | $182.06 | 0.00% | Spot | Percentage | Reciente |
| 88 |
DDEX
|
ELF/WETH | $7 | $84.48 | 0.00% | Spot | Percentage | Reciente |
| 89 |
DDEX
|
ECOREAL/WETH | $7 | $297.21 | 0.00% | Spot | Percentage | Reciente |
| 90 |
DDEX
|
HT/WETH | $6 | $159.90 | 0.00% | Spot | Percentage | Reciente |
| 91 |
DDEX
|
BURN/WETH | $6 | $189.45 | 0.00% | Spot | Percentage | Reciente |
| 92 |
DDEX
|
EMPR/WETH | $6 | $444.15 | 0.00% | Spot | Percentage | Reciente |
| 93 |
DDEX
|
TUSD/WETH | $5 | $116.84 | 0.00% | Spot | Percentage | Reciente |
| 94 |
DDEX
|
POE/WETH | $5 | $28.53 | 0.00% | Spot | Percentage | Reciente |
| 95 |
DDEX
|
BAT/WETH | $5 | $178.73 | 0.00% | Spot | Percentage | Reciente |
| 96 |
DDEX
|
SNTR/WETH | $5 | $107.13 | 0.00% | Spot | Percentage | Reciente |
| 97 |
DDEX
|
ICHX/WETH | $4 | $172.54 | 0.00% | Spot | Percentage | Reciente |
| 98 |
DDEX
|
HYPE/WETH | $4 | $144.82 | 0.00% | Spot | Percentage | Reciente |
| 99 |
DDEX
|
IOTX/WETH | $4 | $19.24 | 0.00% | Spot | Percentage | Reciente |
| 100 |
DDEX
|
GBC/WETH | $4 | $172.54 | 0.00% | Spot | Percentage | Reciente |
| 101 |
DDEX
|
ZRX/WETH | $4 | $153.18 | 0.00% | Spot | Percentage | Reciente |
| 102 |
DDEX
|
RTE/WETH | $3 | $203.60 | 0.00% | Spot | Percentage | Reciente |
| 103 |
DDEX
|
STORM/WETH | $3 | $150.31 | 0.00% | Spot | Percentage | Reciente |
| 104 |
DDEX
|
WTC/WETH | $3 | $974.93 | 0.00% | Spot | Percentage | Reciente |
| 105 |
DDEX
|
DAI/WETH | $3 | $455.60 | 0.00% | Spot | Percentage | Reciente |
| 106 |
DDEX
|
CYFM/WETH | $3 | $21.68 | 0.00% | Spot | Percentage | Reciente |
| 107 |
DDEX
|
XYO/WETH | $2 | $89.36 | 0.00% | Spot | Percentage | Reciente |
| 108 |
DDEX
|
DENT/WETH | $2 | $177.16 | 0.00% | Spot | Percentage | Reciente |
| 109 |
DDEX
|
MAN/WETH | $2 | $119.26 | 0.00% | Spot | Percentage | Reciente |
| 110 |
DDEX
|
MANA/WETH | $2 | $264.91 | 0.00% | Spot | Percentage | Reciente |
| 111 |
DDEX
|
ABX/WETH | $2 | $9.35 | 0.00% | Spot | Percentage | Reciente |
| 112 |
DDEX
|
FTM/WETH | $1 | $224.39 | 0.00% | Spot | Percentage | Reciente |
| 113 |
DDEX
|
CLM/WETH | $1 | $172.54 | 0.00% | Spot | Percentage | Reciente |
| 114 |
DDEX
|
MESSE/WETH | $1 | $172.54 | 0.00% | Spot | Percentage | Reciente |
| 115 |
DDEX
|
GETX/WETH | $1 | $172.54 | 0.00% | Spot | Percentage | Reciente |
| 116 |
DDEX
|
BMX/WETH | $1 | $1930.06 | 0.00% | Spot | Percentage | Reciente |
| 117 |
DDEX
|
RFR/WETH | $1 | $156.04 | 0.00% | Spot | Percentage | Reciente |
| 118 |
DDEX
|
UUU/WETH | $0 | $71.55 | 0.00% | Spot | Percentage | Reciente |
| 119 |
DDEX
|
NAVY/WETH | $0 | $91.31 | 0.00% | Spot | Percentage | Reciente |
| 120 |
DDEX
|
CREDO/WETH | $0 | $172.51 | 0.00% | Spot | Percentage | Reciente |
| 121 |
Radar Relay
|
WETH/DAI | ** $55,286 | * $188.94 | 0.00% | Spot | Percentage | Reciente |
| 122 |
Radar Relay
|
USDC/WETH | ** $22,479 | * $190.13 | 0.00% | Spot | Percentage | Reciente |
| 123 |
Radar Relay
|
MKR/WETH | ** $3,339 | * $190.18 | 0.00% | Spot | Percentage | Reciente |
| 124 |
Radar Relay
|
LPT/WETH | ** $30 | * $182.25 | 0.00% | Spot | Percentage | Reciente |
| 125 |
Radar Relay
|
MANA/WETH | ** $4 | * $144.56 | 0.00% | Spot | Percentage | Reciente |
| 126 |
Radar Relay
|
SPANK/WETH | ** $1 | * $125.12 | 0.00% | Spot | Percentage | Reciente |
| 127 |
Radar Relay
|
REQ/WETH | ** $0 | * $172.30 | 0.00% | Spot | Percentage | Reciente |
| 128 |
Radar Relay
|
BNTY/WETH | ** $0 | * $10.92 | 0.00% | Spot | Percentage | Reciente |
| 129 |
Radar Relay
|
STORM/WETH | ** $0 | * $139.33 | 0.00% | Spot | Percentage | Reciente |
| 130 |
Radar Relay
|
ZRX/WETH | ** $0 | * $203.94 | 0.00% | Spot | Percentage | Reciente |
| 131 |
Radar Relay
|
CVC/WETH | ** $0 | * $21.89 | 0.00% | Spot | Percentage | Reciente |
| 132 |
Radar Relay
|
TAU/WETH | ** $0 | * $48.68 | 0.00% | Spot | Percentage | Reciente |
| 133 |
Radar Relay
|
REP/WETH | ** $0 | * $220.72 | 0.00% | Spot | Percentage | Reciente |
| 134 |
Radar Relay
|
BAT/WETH | ** $0 | * $182.33 | 0.00% | Spot | Percentage | Reciente |
| 135 |
Radar Relay
|
WAX/WETH | ** $0 | * $273.48 | 0.00% | Spot | Percentage | Reciente |
| 136 |
Radar Relay
|
OMG/WETH | ** $0 | * $1914.74 | 0.00% | Spot | Percentage | Reciente |
| 137 |
Radar Relay
|
ARN/WETH | ** $0 | * $96.39 | 0.00% | Spot | Percentage | Reciente |
| 138 |
Radar Relay
|
FUN/WETH | ** $0 | * $116.61 | 0.00% | Spot | Percentage | Reciente |
| 139 |
Radar Relay
|
STORJ/WETH | ** $0 | * $62387.23 | 0.00% | Spot | Percentage | Reciente |
| 140 |
Radar Relay
|
SNT/WETH | ** $0 | * $132.47 | 0.00% | Spot | Percentage | Reciente |
| 141 |
Radar Relay
|
DNT/WETH | ** $0 | * $137.28 | 0.00% | Spot | Percentage | Reciente |
| 142 |
Radar Relay
|
UKG/WETH | ** $0 | * $777.41 | 0.00% | Spot | Percentage | Reciente |
| 143 |
Radar Relay
|
ETHOS/WETH | ** $0 | * $48.10 | 0.00% | Spot | Percentage | Reciente |
| 144 |
Radar Relay
|
RVT/WETH | ** $0 | * $39.28 | 0.00% | Spot | Percentage | Reciente |
| 145 |
Radar Relay
|
CAT/WETH | ** $0 | * $2418.76 | 0.00% | Spot | Percentage | Reciente |
| 146 |
Radar Relay
|
SUB/WETH | ** $0 | * $24.08 | 0.00% | Spot | Percentage | Reciente |
| 147 |
Radar Relay
|
ZIL/WETH | ** $0 | * $12.97 | 0.00% | Spot | Percentage | Reciente |
| 148 |
Radar Relay
|
DENT/WETH | ** $0 | * $11.20 | 0.00% | Spot | Percentage | Reciente |
| 149 |
Radar Relay
|
POWR/WETH | ** $0 | * $153.48 | 0.00% | Spot | Percentage | Reciente |
| 150 |
Radar Relay
|
DGD/WETH | ** $0 | * $149.62 | 0.00% | Spot | Percentage | Reciente |
| 151 |
Radar Relay
|
REAL/WETH | ** $0 | * $52.22 | 0.00% | Spot | Percentage | Reciente |
| 152 |
Radar Relay
|
DATA/WETH | ** $0 | * $1704.61 | 0.00% | Spot | Percentage | Reciente |
| 153 |
Radar Relay
|
AST/WETH | ** $0 | * $88.01 | 0.00% | Spot | Percentage | Reciente |
| 154 |
Radar Relay
|
LINK/WETH | ** $0 | * $180.00 | 0.00% | Spot | Percentage | Reciente |
| 155 |
Radar Relay
|
BLZ/WETH | ** $0 | * $3260.23 | 0.00% | Spot | Percentage | Reciente |
| 156 |
Radar Relay
|
ELF/WETH | ** $0 | * $8.80 | 0.00% | Spot | Percentage | Reciente |
| 157 |
Radar Relay
|
SNTR/WETH | ** $0 | * $9.12 | 0.00% | Spot | Percentage | Reciente |
| 158 |
Radar Relay
|
HYDRO/WETH | ** $0 | * $18.84 | 0.00% | Spot | Percentage | Reciente |
| 159 |
Radar Relay
|
LOOM/WETH | ** $0 | * $169.46 | 0.00% | Spot | Percentage | Reciente |
| 160 |
Radar Relay
|
ENJ/WETH | ** $0 | * $150.09 | 0.00% | Spot | Percentage | Reciente |
| 161 |
Radar Relay
|
KNC/WETH | ** $0 | * $294.74 | 0.00% | Spot | Percentage | Reciente |
| 162 |
Radar Relay
|
WBTC/WETH | ** $0 | * $189.39 | 0.00% | Spot | Percentage | Reciente |
| 163 |
Radar Relay
|
TUSD/WETH | ** $0 | * $186.34 | 0.00% | Spot | Percentage | Reciente |
| 164 |
DDEX
|
USDC/WETH | *** $205 | *** $100.35 | 0.00% | Spot | Percentage | Reciente |
| 165 |
DDEX
|
TFD/WETH | *** $174 | *** $1.46 | 0.00% | Spot | Percentage | Reciente |
| 166 |
DDEX
|
TRX/WETH | *** $12 | *** $15.51 | 0.00% | Spot | Percentage | Reciente |
** Volumen excluido
***Precio/Volumen excluido – Se detectó un valor atípico
Herramientas para WETH
Valoraciones
Descargo de responsabilidad: las valoraciones son calculadas por organizaciones de terceros y no están influenciadas ni respaldadas por CoinMarketCap de ninguna manera.
FCAS stands for Fundamental Crypto Asset Score, a single, consistently comparable value for measuring cryptocurrency project health. FCAS measures User Activity, Developer Behavior and Asset Maturity.
Find out more about FCAS | Request Historical FCAS data via CSV
Puntuación de activos criptográficos fundamentales
Tendencia FCAS
Acerca de WETH
WETH (WETH) is a cryptocurrency token and operates on the Ethereum platform. WETH has a current supply of 1,153,917 WETH with ? WETH in circulation. The last known price of WETH is 172.50 USD and is down 1.86% over the last 24 hours. It is currently trading on 6 active market(s) with 160,640 USD traded over the last 24 hours. More information can be found at https://weth.io/.El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)
WETH Tarifas de Medios sociales