WETH
(WETH)
Crypto.com
Best place to buy crypto at true cost - no fees, no markups
CoinAll.com
Worldwide community-driven exchange, newest and best projects, with daily bonus activities
Guarda
Multi-currency, custody-free wallet
Nexo Wallet - Instant Crypto Credit Line
Get cash in 45+ currencies using crypto as collateral. Secured by crypto custodian insurance.
| Fecha | Abrir* | Elevar | Disminuir | Cerrar** | Volumen | Cap. de Mercado |
|---|---|---|---|---|---|---|
| 25-04-2019 | 164.62 | 165.42 | 144.60 | 149.02 | 352,212 | - |
| 24-04-2019 | 167.59 | 173.29 | 148.65 | 164.52 | 365,493 | - |
| 23-04-2019 | 166.84 | 172.36 | 165.86 | 167.59 | 254,146 | - |
| 22-04-2019 | 169.25 | 173.26 | 161.53 | 166.83 | 196,225 | - |
| 21-04-2019 | 171.83 | 185.01 | 160.77 | 169.17 | 884,043 | - |
| 20-04-2019 | 166.19 | 177.21 | 165.07 | 171.79 | 832,858 | - |
| 19-04-2019 | 167.09 | 169.83 | 164.02 | 166.19 | 255,461 | - |
| 18-04-2019 | 163.86 | 176.57 | 162.28 | 167.10 | 267,428 | - |
| 17-04-2019 | 159.58 | 163.84 | 158.22 | 163.84 | 360,884 | - |
| 16-04-2019 | 154.75 | 161.51 | 153.85 | 159.58 | 387,928 | - |
| 15-04-2019 | 164.98 | 166.04 | 152.18 | 154.74 | 521,692 | - |
| 14-04-2019 | 156.42 | 165.03 | 155.57 | 164.98 | 450,617 | - |
| 13-04-2019 | 160.97 | 160.97 | 156.11 | 156.42 | 383,597 | - |
| 12-04-2019 | 161.40 | 163.88 | 153.11 | 160.97 | 407,724 | - |
| 11-04-2019 | 174.08 | 174.37 | 157.34 | 161.34 | 225,840 | - |
| 10-04-2019 | 169.89 | 176.60 | 169.57 | 174.04 | 379,241 | - |
| 09-04-2019 | 161.75 | 176.59 | 149.29 | 169.89 | 237,445 | - |
| 08-04-2019 | 172.05 | 184.97 | 159.20 | 161.75 | 386,609 | - |
| 07-04-2019 | 160.07 | 173.38 | 159.40 | 172.05 | 192,714 | - |
| 06-04-2019 | 160.37 | 166.25 | 156.22 | 160.08 | 171,764 | - |
| 05-04-2019 | 159.68 | 164.19 | 158.44 | 160.38 | 242,877 | - |
| 04-04-2019 | 163.69 | 165.22 | 154.00 | 159.73 | 483,110 | - |
| 03-04-2019 | 165.09 | 176.88 | 154.56 | 163.59 | 930,483 | - |
| 02-04-2019 | 136.21 | 164.93 | 135.98 | 164.81 | 1,667,036 | - |
| 01-04-2019 | 135.45 | 140.21 | 125.82 | 136.31 | 377,091 | - |
| 31-03-2019 | 136.45 | 139.98 | 131.49 | 135.20 | 195,344 | - |
| 30-03-2019 | 137.40 | 145.57 | 133.87 | 136.45 | 331,719 | - |
| 29-03-2019 | 132.47 | 147.42 | 131.83 | 137.65 | 647,994 | - |
| 28-03-2019 | 136.64 | 136.68 | 131.54 | 132.47 | 140,849 | - |
| 27-03-2019 | 128.87 | 140.29 | 128.05 | 136.69 | 261,608 | - |
The approximate return on investment if purchased at the time of launch (or earliest known price)
