×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptomonedas:  4,904Mercados:  20,818Cap. de Mercado:  $205,250,186,292Volumen de 24 horas:  $51,105,557,723Dominio BTC:  66.7%
Anunciar
Cap. de Mercado:  $205,250,186,292Volumen de 24 horas:  $51,105,557,723Dominio BTC:  66.7%Criptomonedas:  4,904Mercados:  20,818

WETH (WETH)

$151.44 USD (1.69%)
0.02001140 BTC (1.44%)
1.00141053 ETH (0.11%)
Compartir
Comprar
Cambiar
Jugar
Crypto Credit
sponsored
  • Cap. de Mercado
    $? USD
    ? BTC
    ? ETH
  • Volumen (24h)
    $218,638 USD
    28.89073581 BTC
    1,446 ETH
  • Acciones en circulación
    ? WETH
  • Acciones totales
    1,153,917 WETH

  • Historical data for WETH

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Dec 08, 2019
    148.80
    152.42
    148.35
    151.48
    147,098
    0
    Dec 07, 2019
    149.24
    149.82
    148.44
    148.94
    321,774
    0
    Dec 06, 2019
    149.31
    149.69
    147.63
    149.12
    391,511
    0
    Dec 05, 2019
    146.72
    152.63
    145.45
    149.26
    331,225
    0
    Dec 04, 2019
    147.99
    150.69
    145.03
    146.70
    1,026,196
    0
    Dec 03, 2019
    149.10
    150.36
    146.03
    147.98
    561,625
    0
    Dec 02, 2019
    151.25
    152.16
    147.58
    149.10
    285,409
    0
    Dec 01, 2019
    152.54
    152.54
    147.08
    151.30
    271,180
    0
    Nov 30, 2019
    155.19
    156.69
    151.20
    152.61
    174,806
    0
    Nov 29, 2019
    151.62
    156.89
    151.39
    155.17
    367,542
    0
    Nov 28, 2019
    153.02
    156.51
    150.98
    151.62
    223,059
    0
    Nov 27, 2019
    148.93
    154.86
    143.54
    153.08
    443,984
    0
    Nov 26, 2019
    146.48
    149.80
    145.20
    149.10
    197,311
    0
    Nov 25, 2019
    142.85
    150.21
    133.70
    146.45
    857,600
    0
    Nov 24, 2019
    153.49
    154.05
    142.93
    142.93
    222,601
    0
    Nov 23, 2019
    150.35
    154.10
    147.62
    153.49
    208,837
    0
    Nov 22, 2019
    160.04
    174.66
    143.79
    150.35
    604,979
    0
    Nov 21, 2019
    170.66
    170.83
    156.87
    160.04
    381,541
    0
    Nov 20, 2019
    175.92
    179.45
    168.44
    170.40
    204,685
    0
    Nov 19, 2019
    175.15
    183.91
    173.89
    175.92
    522,127
    0
    Nov 18, 2019
    179.93
    180.62
    172.96
    175.26
    197,072
    0
    Nov 17, 2019
    173.89
    182.47
    173.43
    179.89
    327,359
    0
    Nov 16, 2019
    177.18
    178.96
    173.36
    173.89
    178,976
    0
    Nov 15, 2019
    180.32
    180.87
    175.74
    177.28
    330,700
    0
    Nov 14, 2019
    169.60
    181.01
    168.61
    180.43
    282,735
    0
    Nov 13, 2019
    176.38
    178.30
    169.34
    169.69
    114,150
    0
    Nov 12, 2019
    170.05
    176.59
    169.14
    175.90
    152,196
    0
    Nov 11, 2019
    180.89
    182.75
    168.78
    170.09
    103,516
    0
    Nov 10, 2019
    179.35
    182.91
    171.20
    180.94
    193,144
    0
    Nov 09, 2019
    181.32
    194.90
    179.03
    179.28
    288,843
    0

    * Los datos más antiguos en el rango (hora UTC)

    * Los datos más recientes en el rango (hora UTC)

Acerca de WETH

WETH (WETH) is a cryptocurrency token and operates on the Ethereum platform. WETH has a current supply of 1,153,916.967 with ? in circulation. The last known price of WETH is $151.44 USD and is up 1.69% over the last 24 hours. It is currently trading on 49 active market(s) with $218,637.894 traded over the last 24 hours. More information can be found at https://weth.io/.

Estadísticas de WETH

WETH Price
$151.44 USD
WETH ROI
-88.23%
Nivel de mercado
#2078
Cap. de Mercado
Sin datos
Volumen de 24 horas
$218,638 USD
Acciones en circulación
Sin datos
Acciones totales
1,153,917 WETH
Acciones máximas
Sin datos
Máximos en todos los tiempos
$920.82 USD
(Feb 09, 2018)
Mínimos en todos los tiempos
$102.49 USD
(Feb 05, 2019)
Máximos/mínimos en 52 semanas
$396.57 USD /
$65.60 USD
Máximos/mínimos en 90 días
$289.25 USD /
$132.25 USD
Máximos/mínimos en 30 días
$183.91 USD /
$133.70 USD
Máximos/mínimos en 7 días
$152.63 USD /
$145.03 USD
Máximos/mínimos en 24 horas
$152.42 USD /
$148.35 USD
Máximos/mínimos de ayer
$152.42 USD /
$148.35 USD
Apertura/cierre de ayer
$148.80 USD /
$151.48 USD
Cambio de ayer
$2.68 USD (1.80%)
Volumen de ayer
$147,098 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.