WETH
(WETH)
216.33
USD
(3.51%)
0.02048021 BTC (1.73%)
0.95754390 ETH (0.02%)
0.02048021 BTC (1.73%)
0.95754390 ETH (0.02%)
Best Place to Buy Crypto
-
Crypto.com - Buy 40+ coins at True Cost. No fees or markups.
Earn up to 8% p.a. on BTC, ETH, LTC, XRP + More. Now available in the US. Get App & Earn Now.
Cambiar
-
CoinAll.com
Worldwide community-driven exchange, newest and best projects, with daily bonus activities
Cartera
-
Guarda
Multi-currency, custody-free wallet
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
-
Crypto.com - Earn up to 8% p.a. on BTC, ETH, LTC, XRP + More.
Now available in the US. Get App & Earn Now.
Cap. de Mercado
False
USD
? BTC
? ETH
? BTC
? ETH
Volumen (24h)
357,572
USD
33.85 BTC
1,583 ETH
33.85 BTC
1,583 ETH
Acciones en circulación
Acciones totales
1,153,917
WETH
- Nivel 1951
- Sitio web
- Token
Datos antiguos por WETH
Moneda en USD
| Fecha | Abrir* | Elevar | Disminuir | Cerrar** | Volumen | Cap. de Mercado |
|---|---|---|---|---|---|---|
| 19-07-2019 | 221.45 | 221.85 | 204.53 | 210.08 | 303,054 | - |
| 18-07-2019 | 207.88 | 223.27 | 200.92 | 221.45 | 504,325 | - |
| 17-07-2019 | 195.68 | 216.00 | 191.25 | 207.78 | 644,521 | - |
| 16-07-2019 | 225.73 | 227.54 | 183.31 | 195.87 | 642,153 | - |
| 15-07-2019 | 218.35 | 228.90 | 204.22 | 225.79 | 424,992 | - |
| 14-07-2019 | 247.55 | 247.55 | 218.19 | 218.91 | 571,155 | - |
| 13-07-2019 | 256.40 | 259.89 | 240.26 | 247.30 | 183,560 | - |
| 12-07-2019 | 268.69 | 278.18 | 250.32 | 256.82 | 291,411 | - |
| 11-07-2019 | 267.89 | 283.20 | 260.25 | 267.93 | 1,041,595 | - |
| 10-07-2019 | 299.38 | 315.68 | 262.58 | 267.94 | 1,201,138 | - |
| 09-07-2019 | 292.92 | 307.32 | 291.90 | 299.19 | 657,921 | - |
| 08-07-2019 | 263.34 | 301.17 | 260.48 | 293.13 | 325,621 | - |
| 07-07-2019 | 252.70 | 270.11 | 246.60 | 263.72 | 157,836 | - |
| 06-07-2019 | 241.79 | 262.12 | 231.67 | 253.04 | 155,697 | - |
| 05-07-2019 | 259.93 | 282.05 | 238.47 | 241.89 | 114,337 | - |
| 04-07-2019 | 290.70 | 299.69 | 259.49 | 260.44 | 232,372 | - |
| 03-07-2019 | 293.64 | 296.62 | 267.71 | 290.90 | 208,276 | - |
| 02-07-2019 | 276.79 | 293.73 | 255.04 | 293.73 | 627,631 | - |
| 01-07-2019 | 280.12 | 297.40 | 275.07 | 275.94 | 672,712 | - |
| 30-06-2019 | 304.23 | 307.89 | 280.12 | 280.12 | 178,384 | - |
| 29-06-2019 | 288.17 | 305.45 | 280.64 | 304.76 | 379,379 | - |
| 28-06-2019 | 284.69 | 299.59 | 277.60 | 287.63 | 261,737 | - |
| 27-06-2019 | 324.05 | 336.73 | 253.11 | 284.86 | 324,843 | - |
| 26-06-2019 | 283.74 | 339.59 | 280.08 | 324.05 | 1,788,919 | - |
| 25-06-2019 | 204.10 | 283.76 | 181.72 | 283.74 | 196,931 | - |
| 24-06-2019 | 281.01 | 396.57 | 201.43 | 203.85 | 286,307 | - |
| 23-06-2019 | 273.38 | 286.10 | 262.71 | 281.01 | 301,555 | - |
| 22-06-2019 | 270.41 | 283.54 | 261.72 | 273.46 | 201,238 | - |
| 21-06-2019 | 233.10 | 272.85 | 233.10 | 270.48 | 214,861 | - |
| 20-06-2019 | 261.83 | 268.88 | 219.09 | 233.08 | 127,442 | - |
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)
Acerca de WETH
WETH (WETH) is a cryptocurrency token and operates on the Ethereum platform. WETH has a current supply of 1,153,917 WETH with ? WETH in circulation. The last known price of WETH is 216.33 USD and is up 3.51% over the last 24 hours. It is currently trading on 6 active market(s) with 357,572 USD traded over the last 24 hours. More information can be found at https://weth.io/.El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)
