Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Close
WETH WETH (WETH)
150.18 USD (-8.59%)
0.02887840 BTC (-4.14%)
0.97550995 ETH (-1.51%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
False USD
? BTC
? ETH
Volumen (24h)
383,520 USD
73.75 BTC
2,491 ETH
Acciones en circulación
? WETH

Learn more about why circulating supply may be missing.

Acciones totales
1,153,917 WETH

Datos antiguos por WETH

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
25-04-2019 164.62 165.42 144.60 149.02 352,212 -
24-04-2019 167.59 173.29 148.65 164.52 365,493 -
23-04-2019 166.84 172.36 165.86 167.59 254,146 -
22-04-2019 169.25 173.26 161.53 166.83 196,225 -
21-04-2019 171.83 185.01 160.77 169.17 884,043 -
20-04-2019 166.19 177.21 165.07 171.79 832,858 -
19-04-2019 167.09 169.83 164.02 166.19 255,461 -
18-04-2019 163.86 176.57 162.28 167.10 267,428 -
17-04-2019 159.58 163.84 158.22 163.84 360,884 -
16-04-2019 154.75 161.51 153.85 159.58 387,928 -
15-04-2019 164.98 166.04 152.18 154.74 521,692 -
14-04-2019 156.42 165.03 155.57 164.98 450,617 -
13-04-2019 160.97 160.97 156.11 156.42 383,597 -
12-04-2019 161.40 163.88 153.11 160.97 407,724 -
11-04-2019 174.08 174.37 157.34 161.34 225,840 -
10-04-2019 169.89 176.60 169.57 174.04 379,241 -
09-04-2019 161.75 176.59 149.29 169.89 237,445 -
08-04-2019 172.05 184.97 159.20 161.75 386,609 -
07-04-2019 160.07 173.38 159.40 172.05 192,714 -
06-04-2019 160.37 166.25 156.22 160.08 171,764 -
05-04-2019 159.68 164.19 158.44 160.38 242,877 -
04-04-2019 163.69 165.22 154.00 159.73 483,110 -
03-04-2019 165.09 176.88 154.56 163.59 930,483 -
02-04-2019 136.21 164.93 135.98 164.81 1,667,036 -
01-04-2019 135.45 140.21 125.82 136.31 377,091 -
31-03-2019 136.45 139.98 131.49 135.20 195,344 -
30-03-2019 137.40 145.57 133.87 136.45 331,719 -
29-03-2019 132.47 147.42 131.83 137.65 647,994 -
28-03-2019 136.64 136.68 131.54 132.47 140,849 -
27-03-2019 128.87 140.29 128.05 136.69 261,608 -
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About WETH

WETH (WETH) is a cryptocurrency token and operates on the Ethereum platform. WETH has a current supply of 1,153,917 WETH with ? WETH in circulation. The last known price of WETH is 150.18 USD and is down 8.59% over the last 24 hours. It is currently trading on 6 active market(s) with 383,520 USD traded over the last 24 hours. More information can be found at https://weth.io/.
WETH Statistics
WETH Price 150.18 USD
WETH ROI -88.33%
Market Rank #1876
Cap. de Mercado Sin datos
24 Hour Volume 383,520 USD
Acciones en circulación Sin datos
Acciones totales 1,153,917 WETH
Acciones máximas Sin datos
All Time High 3438.54 USD
(09-02-2018)
All Time Low 65.60 USD
(05-02-2019)
52 Week High / Low 844.23 USD /
65.60 USD
90 Day High / Low 185.01 USD /
65.60 USD
30 Day High / Low 185.01 USD /
125.82 USD
7 Day High / Low 185.01 USD /
144.60 USD
24 Hour High / Low 165.42 USD /
144.60 USD
Yesterday's High / Low 165.42 USD /
144.60 USD
Yesterday's Open / Close 164.62 USD /
149.02 USD
Yesterday's Change $-15.60 USD (-9.47%)
Yesterday's Volume $352,212 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)