WETH
(WETH)
191.32
USD
(3.26%)
0.01908706 BTC (3.30%)
0.91814294 ETH (7.27%)
0.01908706 BTC (3.30%)
0.91814294 ETH (7.27%)
Time For Plan ₿ - Buy Bitcoin In Your Currency
-
Crypto.com - Buy, sell, earn on the crypto super app now.
Download the Crypto.com App today.
Cambiar
-
BHEX: The Innovative Trading Platform
Backed by Huobi & OKEX; offers OTC, Spot and Derivatives trading, and provides Exchange Cloud solution and liquidity aggregation services to 100+ clients.
Trade Crypto In Minutes
-
Gemini: “Best Crypto Exchange” - 2019 Markets Choice Awards
Trade Crypto Instantly with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
-
Crypto.com - Earn up to 12% p.a. on Stablecoins
Love Bitcoin? We will give you more. Earn up to 8% p.a. on BTC, ETH, LTC, XRP and more. Grow your crypto with us and get paid interest weekly.
Cap. de Mercado
?
USD
? BTC
? ETH
? BTC
? ETH
Volumen (24h)
195,068
USD
19.46 BTC
936.11 ETH
19.46 BTC
936.11 ETH
Acciones en circulación
Acciones totales
1,153,917
WETH
- Nivel 2089
- Sitio web
- Token
Datos antiguos por WETH
Moneda en USD
| Fecha | Abrir* | Elevar | Disminuir | Cerrar** | Volumen | Cap. de Mercado |
|---|---|---|---|---|---|---|
| 21-09-2019 | 195.62 | 197.60 | 181.49 | 185.25 | 126,927 | - |
| 20-09-2019 | 204.88 | 205.09 | 191.11 | 195.52 | 176,020 | - |
| 19-09-2019 | 187.96 | 205.67 | 186.60 | 205.24 | 260,755 | - |
| 18-09-2019 | 193.18 | 197.58 | 187.45 | 188.06 | 152,989 | - |
| 17-09-2019 | 186.20 | 199.81 | 181.75 | 193.54 | 224,117 | - |
| 16-09-2019 | 172.48 | 186.43 | 172.46 | 186.43 | 292,146 | - |
| 15-09-2019 | 174.61 | 176.50 | 171.76 | 172.45 | 154,344 | - |
| 14-09-2019 | 163.22 | 176.98 | 163.19 | 174.61 | 194,732 | - |
| 13-09-2019 | 170.64 | 171.11 | 162.25 | 163.20 | 103,250 | - |
| 12-09-2019 | 159.33 | 171.26 | 154.97 | 170.56 | 174,703 | - |
| 11-09-2019 | 142.81 | 160.82 | 142.76 | 159.42 | 88,748 | - |
| 10-09-2019 | 166.46 | 168.15 | 137.82 | 142.80 | 62,908 | - |
| 09-09-2019 | 162.01 | 167.72 | 149.90 | 166.49 | 183,839 | - |
| 08-09-2019 | 165.99 | 168.82 | 160.32 | 161.65 | 144,638 | - |
| 07-09-2019 | 164.55 | 170.33 | 162.93 | 165.94 | 148,033 | - |
| 06-09-2019 | 165.93 | 171.03 | 163.66 | 164.45 | 248,448 | - |
| 05-09-2019 | 171.48 | 171.49 | 164.15 | 165.93 | 184,192 | - |
| 04-09-2019 | 161.09 | 174.03 | 161.01 | 171.48 | 305,379 | - |
| 03-09-2019 | 166.55 | 178.25 | 124.11 | 161.07 | 301,112 | - |
| 02-09-2019 | 153.24 | 169.30 | 152.84 | 166.42 | 150,844 | - |
| 01-09-2019 | 166.52 | 167.48 | 152.87 | 152.87 | 120,450 | - |
| 31-08-2019 | 159.74 | 167.93 | 155.35 | 166.59 | 230,386 | - |
| 30-08-2019 | 159.63 | 162.98 | 156.10 | 159.70 | 233,683 | - |
| 29-08-2019 | 165.85 | 166.40 | 158.56 | 159.63 | 411,989 | - |
| 28-08-2019 | 170.70 | 175.34 | 163.98 | 165.84 | 440,795 | - |
| 27-08-2019 | 162.87 | 171.73 | 161.24 | 170.66 | 257,237 | - |
| 26-08-2019 | 159.46 | 168.74 | 159.46 | 162.66 | 146,932 | - |
| 25-08-2019 | 161.60 | 162.19 | 149.37 | 159.53 | 123,861 | - |
| 24-08-2019 | 159.69 | 164.08 | 156.02 | 161.60 | 146,610 | - |
| 23-08-2019 | 171.69 | 172.16 | 157.21 | 159.69 | 126,116 | - |
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)
Acerca de WETH
WETH (WETH) is a cryptocurrency token and operates on the Ethereum platform. WETH has a current supply of 1,153,917 WETH with ? WETH in circulation. The last known price of WETH is 191.32 USD and is up 3.26% over the last 24 hours. It is currently trading on 7 active market(s) with 195,068 USD traded over the last 24 hours. More information can be found at https://weth.io/.El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)
