Fecha | Abrir* | Elevar | Disminuir | Cerrar** | Volumen | Cap. de Mercado |
---|
Fecha |
---|
Fecha | Abrir* | Elevar | Disminuir | Cerrar** | Volumen | Cap. de Mercado |
---|---|---|---|---|---|---|
Dec 08, 2019 | 148.80 | 152.42 | 148.35 | 151.48 | 147,098 | 0 |
Dec 07, 2019 | 149.24 | 149.82 | 148.44 | 148.94 | 321,774 | 0 |
Dec 06, 2019 | 149.31 | 149.69 | 147.63 | 149.12 | 391,511 | 0 |
Dec 05, 2019 | 146.72 | 152.63 | 145.45 | 149.26 | 331,225 | 0 |
Dec 04, 2019 | 147.99 | 150.69 | 145.03 | 146.70 | 1,026,196 | 0 |
Dec 03, 2019 | 149.10 | 150.36 | 146.03 | 147.98 | 561,625 | 0 |
Dec 02, 2019 | 151.25 | 152.16 | 147.58 | 149.10 | 285,409 | 0 |
Dec 01, 2019 | 152.54 | 152.54 | 147.08 | 151.30 | 271,180 | 0 |
Nov 30, 2019 | 155.19 | 156.69 | 151.20 | 152.61 | 174,806 | 0 |
Nov 29, 2019 | 151.62 | 156.89 | 151.39 | 155.17 | 367,542 | 0 |
Nov 28, 2019 | 153.02 | 156.51 | 150.98 | 151.62 | 223,059 | 0 |
Nov 27, 2019 | 148.93 | 154.86 | 143.54 | 153.08 | 443,984 | 0 |
Nov 26, 2019 | 146.48 | 149.80 | 145.20 | 149.10 | 197,311 | 0 |
Nov 25, 2019 | 142.85 | 150.21 | 133.70 | 146.45 | 857,600 | 0 |
Nov 24, 2019 | 153.49 | 154.05 | 142.93 | 142.93 | 222,601 | 0 |
Nov 23, 2019 | 150.35 | 154.10 | 147.62 | 153.49 | 208,837 | 0 |
Nov 22, 2019 | 160.04 | 174.66 | 143.79 | 150.35 | 604,979 | 0 |
Nov 21, 2019 | 170.66 | 170.83 | 156.87 | 160.04 | 381,541 | 0 |
Nov 20, 2019 | 175.92 | 179.45 | 168.44 | 170.40 | 204,685 | 0 |
Nov 19, 2019 | 175.15 | 183.91 | 173.89 | 175.92 | 522,127 | 0 |
Nov 18, 2019 | 179.93 | 180.62 | 172.96 | 175.26 | 197,072 | 0 |
Nov 17, 2019 | 173.89 | 182.47 | 173.43 | 179.89 | 327,359 | 0 |
Nov 16, 2019 | 177.18 | 178.96 | 173.36 | 173.89 | 178,976 | 0 |
Nov 15, 2019 | 180.32 | 180.87 | 175.74 | 177.28 | 330,700 | 0 |
Nov 14, 2019 | 169.60 | 181.01 | 168.61 | 180.43 | 282,735 | 0 |
Nov 13, 2019 | 176.38 | 178.30 | 169.34 | 169.69 | 114,150 | 0 |
Nov 12, 2019 | 170.05 | 176.59 | 169.14 | 175.90 | 152,196 | 0 |
Nov 11, 2019 | 180.89 | 182.75 | 168.78 | 170.09 | 103,516 | 0 |
Nov 10, 2019 | 179.35 | 182.91 | 171.20 | 180.94 | 193,144 | 0 |
Nov 09, 2019 | 181.32 | 194.90 | 179.03 | 179.28 | 288,843 | 0 |