New! Learn where to earn and borrow crypto now.

×
Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Stellar Stellar (XLM)
0.063287 USD (0.49%)
0.00000765 BTC (-3.12%)

Buy Crypto In Minutes

Cambiar

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
1,267,942,999 USD
153,271 BTC
Volumen (24h)
198,463,120 USD
23,991 BTC
Acciones en circulación
20,034,911,426 XLM
Acciones totales
105,423,795,556 XLM

Datos antiguos por Stellar

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
20-10-2019 0.063102 0.063676 0.062539 0.063247 228,457,502 1,267,150,236
19-10-2019 0.063758 0.063817 0.062863 0.063090 212,225,225 1,264,000,391
18-10-2019 0.064537 0.064606 0.062393 0.063717 258,071,462 1,276,553,895
17-10-2019 0.062430 0.064572 0.061928 0.064547 258,080,003 1,293,197,546
16-10-2019 0.064319 0.064837 0.061611 0.062401 234,805,479 1,250,201,473
15-10-2019 0.064919 0.065527 0.063154 0.064264 231,975,480 1,287,400,269
14-10-2019 0.060187 0.064944 0.060185 0.064925 212,625,324 1,300,593,743
13-10-2019 0.059591 0.061948 0.059131 0.060136 168,514,765 1,204,152,887
12-10-2019 0.060788 0.062005 0.059033 0.059629 160,068,975 1,194,006,421
11-10-2019 0.062021 0.062770 0.059095 0.060821 188,990,156 1,217,871,164
10-10-2019 0.063331 0.063403 0.061541 0.061946 193,649,301 1,240,401,571
09-10-2019 0.061881 0.064031 0.061336 0.063355 277,951,501 1,268,612,565
08-10-2019 0.061383 0.062594 0.061137 0.061886 214,910,502 1,240,065,250
07-10-2019 0.059079 0.062234 0.058730 0.061397 257,114,961 1,235,170,864
06-10-2019 0.059048 0.059564 0.058429 0.059092 166,037,941 1,188,801,305
05-10-2019 0.059055 0.059337 0.058484 0.059049 101,952,263 1,187,924,587
04-10-2019 0.058829 0.059937 0.058377 0.059095 111,323,954 1,188,858,216
03-10-2019 0.059770 0.059838 0.058326 0.058875 125,596,787 1,183,956,025
02-10-2019 0.059081 0.059800 0.058106 0.059792 143,895,582 1,202,390,484
01-10-2019 0.061540 0.062060 0.058549 0.059103 163,726,395 1,188,523,860
30-09-2019 0.058109 0.061680 0.057361 0.061440 214,887,043 1,235,259,077
29-09-2019 0.058671 0.060263 0.057187 0.058127 162,849,827 1,168,654,373
28-09-2019 0.059797 0.061279 0.057696 0.058660 205,415,431 1,179,363,618
27-09-2019 0.058516 0.060122 0.056989 0.059900 233,545,826 1,204,286,587
26-09-2019 0.057016 0.061871 0.055222 0.058507 301,698,501 1,176,280,383
25-09-2019 0.054328 0.059122 0.053447 0.057019 256,568,953 1,146,369,310
24-09-2019 0.062710 0.066435 0.054295 0.054504 291,704,554 1,094,731,570
23-09-2019 0.068968 0.070165 0.062548 0.062548 250,065,644 1,256,253,880
22-09-2019 0.071204 0.071893 0.065873 0.068920 205,953,711 1,384,230,932
21-09-2019 0.073897 0.074955 0.070671 0.071119 253,088,729 1,428,393,908
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Stellar

Stellar (XLM) is a cryptocurrency. Stellar has a current supply of 105,423,795,556 XLM with 20,034,911,426 XLM in circulation. The last known price of Stellar is 0.063287 USD and is up 0.49% over the last 24 hours. It is currently trading on 259 active market(s) with 198,463,120 USD traded over the last 24 hours. More information can be found at https://www.stellar.org.
Estadísticas de Stellar
Precio de Stellar 0.063287 USD
ROI de Stellar +2026.79%
Nivel de mercado #10
Cap. de Mercado 1,267,942,999 USD
Volumen de 24 horas 198,463,120 USD
Acciones en circulación 20,034,911,426 XLM
Acciones totales 105,423,795,556 XLM
Acciones máximas Sin datos
Máximos en todos los tiempos 0.938144 USD
(04-01-2018)
Mínimos en todos los tiempos 0.001227 USD
(18-11-2014)
Máximos/mínimos en 52 semanas 0.284025 USD /
0.053447 USD
Máximos/mínimos en 90 días 0.089249 USD /
0.053447 USD
Máximos/mínimos en 30 días 0.071893 USD /
0.053447 USD
Máximos/mínimos en 7 días 0.065527 USD /
0.061611 USD
Máximos/mínimos en 24 horas 0.063676 USD /
0.062783 USD
Máximos/mínimos de ayer 0.063676 USD /
0.062539 USD
Apertura/cierre de ayer 0.063102 USD /
0.063247 USD
Cambio de ayer $0.000145 USD (+0.23%)
Volumen de ayer $228,457,502 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)