Cap. de Mercado:
Stellar Stellar (XLM)
0.081634 USD (4.67%)
0.00002124 BTC (-1.27%)

Buy

Cambiar

Crypto-Backed Loan

Cap. de Mercado
1,565,317,615 USD
407,348 BTC
Volumen (24h)
129,023,646 USD
33,576 BTC
Acciones en circulación
19,174,869,360 XLM
Acciones totales
104,722,477,158 XLM

Datos antiguos por Stellar

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
17-02-2019 0.078410 0.079865 0.077733 0.079608 123,466,543 1,526,481,083
16-02-2019 0.079207 0.079334 0.077930 0.078421 158,123,867 1,503,716,356
15-02-2019 0.076665 0.080933 0.076297 0.079276 188,673,144 1,520,112,631
14-02-2019 0.076976 0.077315 0.075371 0.076635 230,125,007 1,469,162,191
13-02-2019 0.077661 0.078840 0.076123 0.076990 151,128,267 1,475,973,016
12-02-2019 0.077572 0.078941 0.075941 0.077616 181,940,100 1,487,833,186
11-02-2019 0.080657 0.080657 0.077510 0.077595 193,770,299 1,487,377,204
10-02-2019 0.080894 0.081390 0.077846 0.080393 133,339,149 1,541,020,269
09-02-2019 0.081242 0.081956 0.079928 0.080808 128,687,271 1,548,982,176
08-02-2019 0.074717 0.082528 0.073899 0.081224 137,845,934 1,556,948,077
07-02-2019 0.074494 0.076992 0.073654 0.074688 121,452,716 1,431,663,849
06-02-2019 0.078064 0.078360 0.073615 0.074387 153,042,575 1,425,898,894
05-02-2019 0.079581 0.079744 0.076991 0.077882 93,209,184 1,492,883,826
04-02-2019 0.081296 0.082248 0.079664 0.079730 83,103,229 1,528,223,880
03-02-2019 0.083083 0.083376 0.080472 0.081347 106,729,578 1,559,217,083
02-02-2019 0.083289 0.084420 0.081976 0.083090 142,365,606 1,592,632,515
01-02-2019 0.082803 0.084435 0.080530 0.083580 143,454,405 1,602,022,106
31-01-2019 0.085655 0.087896 0.082284 0.082631 148,616,345 1,583,825,650
30-01-2019 0.083717 0.087184 0.082640 0.085634 174,265,317 1,641,391,038
29-01-2019 0.088323 0.088323 0.082705 0.083923 155,745,244 1,608,586,311
28-01-2019 0.096387 0.096543 0.086067 0.087904 135,847,055 1,684,840,922
27-01-2019 0.099888 0.100352 0.095465 0.096316 134,988,476 1,846,070,963
26-01-2019 0.101689 0.104441 0.098994 0.100014 142,586,255 1,916,958,809
25-01-2019 0.101969 0.101969 0.100190 0.101741 102,773,915 1,950,045,412
24-01-2019 0.102370 0.102665 0.101222 0.102210 109,073,513 1,955,266,764
23-01-2019 0.104134 0.104349 0.101584 0.102576 97,605,045 1,962,267,842
22-01-2019 0.103650 0.104986 0.101690 0.104103 129,057,418 1,991,464,324
21-01-2019 0.104683 0.104856 0.102676 0.103380 111,143,574 1,977,567,464
20-01-2019 0.108195 0.108906 0.103944 0.104702 123,424,390 2,002,863,078
19-01-2019 0.106863 0.110063 0.106707 0.108304 111,942,030 2,071,773,680
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About Stellar

The Stellar network is an open source, distributed, and community owned network used to facilitate cross-asset transfers of value. Stellar aims to help facilitate cross-asset transfer of value at a fraction of a penny while aiming to be an open financial system that gives people of all income levels access to low-cost financial services. Stellar can handle exchanges between fiat-based currencies and between cryptocurrencies. Stellar.org, the organization that supports Stellar, is centralized like XRP and meant to handle cross platform transactions and micro transactions like XRP. However, unlike Ripple, Stellar.org is non-profit and their platform itself is open source and decentralized. Through the use of its intermediary currency Lumens (XLM), a user can send any currency that they own to anyone else in a different currency.

Stellar was founded by Jed McCaleb in 2014. Jed McCaleb is also the founder of Mt. Gox and co-founder of Ripple, launched the network system Stellar with former lawyer Joyce Kim. Stellar is also a payment technology that aims to connect financial institutions and drastically reduce the cost and time required for cross-border transfers. In fact, both payment networks used the same protocol initially.

Stellar Price 0.081634 USD
Market Rank #9
Cap. de Mercado 1,565,317,615 USD
24h Volume 129,023,646 USD
Acciones en circulación 19,174,869,360 XLM
Acciones totales 104,722,477,158 XLM
Acciones máximas Sin datos
Yesterday's Open / Close $0.078410 USD / $0.079608 USD
Yesterday's High / Low $0.079865 USD / $0.077733 USD
Yesterday's Change +0.001198 USD (+1.53%)
Yesterday's Volume $123,466,543 USD