Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Stellar Stellar (XLM)
0.129241 USD (2.96%)
0.00001403 BTC (-2.13%)

Best Place to Buy Crypto

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
2,508,342,494 USD
272,254 BTC
Volumen (24h)
336,498,959 USD
36,523 BTC
Acciones en circulación
19,408,201,774 XLM
Acciones totales
105,062,532,892 XLM

Datos antiguos por Stellar

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
15-06-2019 0.125262 0.127650 0.124618 0.126742 322,647,447 2,459,830,580
14-06-2019 0.124764 0.125421 0.121878 0.125320 352,099,385 2,432,244,275
13-06-2019 0.126373 0.127040 0.124560 0.124728 458,304,561 2,423,025,791
12-06-2019 0.122894 0.126918 0.121754 0.126446 438,940,968 2,452,982,683
11-06-2019 0.123984 0.124290 0.119732 0.122827 379,804,245 2,376,628,104
10-06-2019 0.119811 0.124650 0.118348 0.123940 351,384,678 2,395,972,239
09-06-2019 0.126158 0.126485 0.118324 0.119915 369,553,778 2,318,167,337
08-06-2019 0.127500 0.128237 0.124238 0.126277 395,580,903 2,441,149,319
07-06-2019 0.124347 0.129185 0.123776 0.127542 437,227,118 2,465,593,409
06-06-2019 0.121236 0.124536 0.119547 0.124382 426,080,833 2,404,523,467
05-06-2019 0.122101 0.125406 0.120484 0.121284 364,346,501 2,344,620,377
04-06-2019 0.130054 0.130054 0.118954 0.122077 472,906,605 2,359,889,711
03-06-2019 0.137524 0.139661 0.129652 0.129983 451,453,721 2,512,401,974
02-06-2019 0.133126 0.137869 0.133044 0.137623 428,728,158 2,659,873,179
01-06-2019 0.133645 0.134255 0.129943 0.133101 463,748,030 2,572,481,834
31-05-2019 0.130088 0.133889 0.126332 0.133664 429,586,829 2,583,358,571
30-05-2019 0.136525 0.143193 0.127751 0.130067 634,399,476 2,510,323,671
29-05-2019 0.139039 0.139065 0.132190 0.136491 495,108,156 2,634,314,984
28-05-2019 0.136841 0.139087 0.132234 0.138960 516,088,336 2,681,879,330
27-05-2019 0.133265 0.141597 0.132300 0.136869 508,588,037 2,641,423,667
26-05-2019 0.125796 0.134264 0.123934 0.133135 400,434,268 2,569,365,016
25-05-2019 0.126001 0.128315 0.125090 0.125821 344,507,034 2,428,219,461
24-05-2019 0.125190 0.129308 0.123378 0.125944 453,216,069 2,430,593,679
23-05-2019 0.124240 0.126375 0.120036 0.125167 440,656,426 2,411,608,484
22-05-2019 0.134267 0.135236 0.123011 0.124257 414,103,053 2,394,087,016
21-05-2019 0.135576 0.136392 0.131848 0.134326 411,336,483 2,588,060,013
20-05-2019 0.141462 0.141492 0.130769 0.135545 502,307,578 2,611,470,331
19-05-2019 0.128746 0.142912 0.127618 0.141485 526,532,031 2,718,394,326
18-05-2019 0.128224 0.135179 0.127200 0.128833 433,692,513 2,471,705,289
17-05-2019 0.137213 0.138914 0.119322 0.126562 539,181,496 2,428,135,552
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Stellar

The Stellar network is an open source, distributed, and community owned network used to facilitate cross-asset transfers of value. Stellar aims to help facilitate cross-asset transfer of value at a fraction of a penny while aiming to be an open financial system that gives people of all income levels access to low-cost financial services. Stellar can handle exchanges between fiat-based currencies and between cryptocurrencies. Stellar.org, the organization that supports Stellar, is centralized like XRP and meant to handle cross platform transactions and micro transactions like XRP. However, unlike Ripple, Stellar.org is non-profit and their platform itself is open source and decentralized. Through the use of its intermediary currency Lumens (XLM), a user can send any currency that they own to anyone else in a different currency.

Stellar was founded by Jed McCaleb in 2014. Jed McCaleb is also the founder of Mt. Gox and co-founder of Ripple, launched the network system Stellar with former lawyer Joyce Kim. Stellar is also a payment technology that aims to connect financial institutions and drastically reduce the cost and time required for cross-border transfers. In fact, both payment networks used the same protocol initially.

Estadísticas de Stellar
Precio de Stellar 0.129241 USD
ROI de Stellar +4243.24%
Nivel de mercado #10
Cap. de Mercado 2,508,342,494 USD
Volumen de 24 horas 336,498,959 USD
Acciones en circulación 19,408,201,774 XLM
Acciones totales 105,062,532,892 XLM
Acciones máximas Sin datos
Máximos en todos los tiempos 0.938144 USD
(04-01-2018)
Mínimos en todos los tiempos 0.001227 USD
(18-11-2014)
Máximos/mínimos en 52 semanas 0.348664 USD /
0.073615 USD
Máximos/mínimos en 90 días 0.158347 USD /
0.088298 USD
Máximos/mínimos en 30 días 0.143193 USD /
0.118324 USD
Máximos/mínimos en 7 días 0.130788 USD /
0.118324 USD
Máximos/mínimos en 24 horas 0.130788 USD /
0.124854 USD
Máximos/mínimos de ayer 0.127650 USD /
0.124618 USD
Apertura/cierre de ayer 0.125262 USD /
0.126742 USD
Cambio de ayer $0.001479 USD (+1.18%)
Volumen de ayer $322,647,447 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)