Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Stellar Stellar (XLM)
0.066672 USD (-1.78%)
0.00000657 BTC (-1.99%)

Best Place to Buy Crypto

Cambiar

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
1,309,190,125 USD
128,990 BTC
Volumen (24h)
110,992,022 USD
10,936 BTC
Acciones en circulación
19,636,140,289 XLM
Acciones totales
105,263,081,265 XLM

Datos antiguos por Stellar

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
21-08-2019 0.070309 0.070325 0.066984 0.067697 110,167,826 1,329,313,975
20-08-2019 0.071829 0.071981 0.069084 0.070200 89,078,888 1,378,460,330
19-08-2019 0.070789 0.071923 0.070385 0.071795 58,818,263 1,409,581,713
18-08-2019 0.067926 0.071504 0.067654 0.070785 66,660,569 1,389,769,435
17-08-2019 0.068937 0.069281 0.067076 0.067888 55,150,617 1,332,877,719
16-08-2019 0.070278 0.070314 0.067504 0.068921 78,485,093 1,353,142,123
15-08-2019 0.069198 0.070785 0.066479 0.070261 90,818,716 1,379,448,809
14-08-2019 0.074178 0.074251 0.068219 0.069183 120,226,159 1,358,283,571
13-08-2019 0.075394 0.075489 0.072973 0.074162 66,931,104 1,456,040,876
12-08-2019 0.077845 0.077982 0.075292 0.075415 59,481,832 1,480,572,929
11-08-2019 0.073748 0.079733 0.073659 0.077841 78,355,614 1,528,210,579
10-08-2019 0.072232 0.074186 0.071869 0.073750 86,727,143 1,447,888,238
09-08-2019 0.076845 0.076883 0.072033 0.072203 84,929,047 1,417,522,735
08-08-2019 0.078635 0.078699 0.076314 0.076857 88,983,461 1,508,625,422
07-08-2019 0.078219 0.078988 0.077178 0.078641 78,756,128 1,542,820,627
06-08-2019 0.082682 0.082682 0.077291 0.078212 97,389,157 1,534,402,753
05-08-2019 0.082103 0.084321 0.081518 0.082619 102,754,847 1,620,790,147
04-08-2019 0.082406 0.082736 0.080889 0.082130 74,352,871 1,611,200,658
03-08-2019 0.081977 0.083322 0.081756 0.082395 75,229,978 1,616,391,657
02-08-2019 0.083057 0.083503 0.081896 0.081989 84,985,502 1,608,432,115
01-08-2019 0.083983 0.084206 0.081923 0.083026 89,880,668 1,628,780,237
31-07-2019 0.083537 0.085062 0.083249 0.083932 93,426,573 1,646,559,437
30-07-2019 0.083510 0.084385 0.082064 0.083562 94,791,854 1,639,299,574
29-07-2019 0.083586 0.085373 0.082916 0.083513 80,197,266 1,638,259,207
28-07-2019 0.084344 0.084784 0.081575 0.083678 70,283,125 1,641,507,622
27-07-2019 0.087942 0.089108 0.083228 0.084323 115,718,523 1,654,163,107
26-07-2019 0.085682 0.089249 0.083875 0.087965 114,644,440 1,725,608,487
25-07-2019 0.086075 0.087721 0.085331 0.085690 127,081,012 1,680,969,430
24-07-2019 0.084460 0.086308 0.081665 0.086002 149,224,673 1,687,101,779
23-07-2019 0.088811 0.088869 0.083314 0.084468 139,738,992 1,656,998,992
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Stellar

The Stellar network is an open source, distributed, and community owned network used to facilitate cross-asset transfers of value. Stellar aims to help facilitate cross-asset transfer of value at a fraction of a penny while aiming to be an open financial system that gives people of all income levels access to low-cost financial services. Stellar can handle exchanges between fiat-based currencies and between cryptocurrencies. Stellar.org, the organization that supports Stellar, is centralized like XRP and meant to handle cross platform transactions and micro transactions like XRP. However, unlike Ripple, Stellar.org is non-profit and their platform itself is open source and decentralized. Through the use of its intermediary currency Lumens (XLM), a user can send any currency that they own to anyone else in a different currency.

Stellar was founded by Jed McCaleb in 2014. Jed McCaleb is also the founder of Mt. Gox and co-founder of Ripple, launched the network system Stellar with former lawyer Joyce Kim. Stellar is also a payment technology that aims to connect financial institutions and drastically reduce the cost and time required for cross-border transfers. In fact, both payment networks used the same protocol initially.

Estadísticas de Stellar
Precio de Stellar 0.066672 USD
ROI de Stellar +2140.57%
Nivel de mercado #11
Cap. de Mercado 1,309,190,125 USD
Volumen de 24 horas 110,992,022 USD
Acciones en circulación 19,636,140,289 XLM
Acciones totales 105,263,081,265 XLM
Acciones máximas Sin datos
Máximos en todos los tiempos 0.938144 USD
(04-01-2018)
Mínimos en todos los tiempos 0.001227 USD
(18-11-2014)
Máximos/mínimos en 52 semanas 0.300275 USD /
0.063983 USD
Máximos/mínimos en 90 días 0.143193 USD /
0.063983 USD
Máximos/mínimos en 30 días 0.089249 USD /
0.063983 USD
Máximos/mínimos en 7 días 0.071981 USD /
0.063983 USD
Máximos/mínimos en 24 horas 0.069496 USD /
0.063983 USD
Máximos/mínimos de ayer 0.070325 USD /
0.066984 USD
Apertura/cierre de ayer 0.070309 USD /
0.067697 USD
Cambio de ayer $-0.002612 USD (-3.71%)
Volumen de ayer $110,167,826 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)