Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Phore Phore (PHR)
0.087190 USD (-6.65%)
0.00000863 BTC (-3.89%)

Best Place to Buy Crypto

Cambiar

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
1,605,999 USD
159 BTC
Volumen (24h)
64,933 USD
6.43 BTC
Acciones en circulación
18,419,535 PHR

Datos antiguos por Phore

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
23-08-2019 0.097426 0.101720 0.083562 0.086877 65,343 1,599,748
22-08-2019 0.087405 0.101141 0.080973 0.097426 59,245 1,793,370
21-08-2019 0.093511 0.101691 0.080623 0.087405 70,819 1,608,332
20-08-2019 0.106522 0.106711 0.087945 0.093511 68,485 1,720,110
19-08-2019 0.097399 0.114445 0.088914 0.106522 10,912 1,958,748
18-08-2019 0.095351 0.112387 0.085683 0.097353 32,243 1,789,533
17-08-2019 0.102357 0.112416 0.083967 0.095362 31,366 1,752,317
16-08-2019 0.124062 0.126322 0.091373 0.102331 44,585 1,879,713
15-08-2019 0.093562 0.150279 0.079994 0.123736 58,327 2,272,108
14-08-2019 0.102678 0.102710 0.080875 0.093562 44,528 1,717,447
13-08-2019 0.104412 0.117981 0.085658 0.102696 43,454 1,871,140
12-08-2019 0.120682 0.120945 0.102455 0.104426 19,842 1,901,992
11-08-2019 0.102970 0.126453 0.098605 0.120644 34,121 2,196,612
10-08-2019 0.116333 0.139722 0.098553 0.102980 21,367 1,874,344
09-08-2019 0.131759 0.139836 0.099698 0.116333 21,947 2,116,630
08-08-2019 0.134890 0.136898 0.090678 0.131818 95,606 2,397,529
07-08-2019 0.124188 0.136797 0.086220 0.134890 43,034 2,452,536
06-08-2019 0.134531 0.146268 0.119495 0.124222 43,237 2,257,770
05-08-2019 0.126047 0.142714 0.124069 0.134667 33,125 2,446,763
04-08-2019 0.126895 0.133300 0.114162 0.126075 65,314 2,289,841
03-08-2019 0.119534 0.130726 0.113505 0.126871 47,085 2,303,489
02-08-2019 0.126744 0.129568 0.110910 0.119563 37,149 2,170,040
01-08-2019 0.119747 0.127516 0.104566 0.126719 44,636 2,299,110
31-07-2019 0.125221 0.135353 0.107758 0.119689 34,166 2,170,794
30-07-2019 0.129802 0.141757 0.115173 0.125261 32,935 2,271,065
29-07-2019 0.145949 0.152132 0.119817 0.129797 29,003 2,352,476
28-07-2019 0.127609 0.150074 0.125283 0.145959 41,707 2,644,456
27-07-2019 0.137454 0.145694 0.110348 0.127743 38,065 2,313,598
26-07-2019 0.136614 0.150017 0.108739 0.137454 44,508 2,488,604
25-07-2019 0.142981 0.157762 0.128572 0.136660 37,505 2,473,344
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Phore

Phore’s mission is to establish and grow free to low-cost decentralized commerce on a global scale. According to the team, Phore had no ICO/Premine and was self-funded with a view towards sustainability. Phore’s executive team is located in the US and the UK. Phore’s blockchain network is based on a Proof-of-Stake system that rewards participants for helping to keep the network secure through staking and masternodes, offering a passive income. Phore’s sharding architecture that is in development aims to 'provide transactions speeds far beyond what is available today'. The team claims that this new architecture will serve as a platform for smart contracts and unlimited decentralized applications. Phore’s decentralized marketplace is currently available, with decentralized crowdfunding also planned in the future. Phore offers B2B blockchain services for companies interested in leveraging distributed ledger technology for their organizations.

Estadísticas de Phore
Precio de Phore 0.087190 USD
ROI de Phore -64.56%
Nivel de mercado #634
Cap. de Mercado 1,605,999 USD
Volumen de 24 horas 64,933 USD
Acciones en circulación 18,419,535 PHR
Acciones totales 18,419,535 PHR
Acciones máximas Sin datos
Máximos en todos los tiempos 9.46 USD
(13-01-2018)
Mínimos en todos los tiempos 0.031868 USD
(11-11-2017)
Máximos/mínimos en 52 semanas 0.638331 USD /
0.073114 USD
Máximos/mínimos en 90 días 0.359115 USD /
0.079994 USD
Máximos/mínimos en 30 días 0.152132 USD /
0.079994 USD
Máximos/mínimos en 7 días 0.114445 USD /
0.080623 USD
Máximos/mínimos en 24 horas 0.095986 USD /
0.081639 USD
Máximos/mínimos de ayer 0.101720 USD /
0.083562 USD
Apertura/cierre de ayer 0.097426 USD /
0.086877 USD
Cambio de ayer $-0.010549 USD (-10.83%)
Volumen de ayer $65,343 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)