×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptomonedas:  4,931Mercados:  20,567Cap. de Mercado:  $197,615,758,791Volumen de 24 horas:  $58,793,871,864Dominio BTC:  66.6%
Cap. de Mercado:  $197,615,758,791Volumen de 24 horas:  $58,793,871,864Dominio BTC:  66.6%Criptomonedas:  4,931Mercados:  20,567

Phore (PHR)

$0.067270 USD (-2.93%)
0.00000925 BTC (-3.37%)
Comprar
Cambiar
Jugar
Crypto Credit
  • Cap. de Mercado
    $1,314,442 USD
    180.79964590 BTC
  • Volumen (24h)
    $884.58 USD
    0.12167282 BTC
  • Acciones en circulación
    19,539,792 PHR
  • Historical data for Phore

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Dec 12, 2019
    0.063912
    0.069592
    0.063401
    0.069393
    4.48
    1,346,640
    Dec 11, 2019
    0.074378
    0.074683
    0.062399
    0.063912
    301.63
    1,239,933
    Dec 10, 2019
    0.064858
    0.074527
    0.064350
    0.074378
    819.06
    1,442,610
    Dec 09, 2019
    0.068105
    0.070161
    0.062688
    0.064838
    234.44
    1,257,240
    Dec 08, 2019
    0.071600
    0.078460
    0.060775
    0.068119
    878.84
    1,320,524
    Dec 07, 2019
    0.067645
    0.072118
    0.067471
    0.071600
    1,186.32
    1,387,619
    Dec 06, 2019
    0.068026
    0.070734
    0.063806
    0.067633
    144.25
    1,310,394
    Dec 05, 2019
    0.065732
    0.068324
    0.054609
    0.068028
    1,203.72
    1,317,711
    Dec 04, 2019
    0.063386
    0.067314
    0.052564
    0.065852
    1,682.45
    1,275,227
    Dec 03, 2019
    0.075592
    0.075686
    0.052478
    0.063392
    1,185.67
    1,227,251
    Dec 02, 2019
    0.071207
    0.080299
    0.063191
    0.075592
    2,380.71
    1,463,052
    Dec 01, 2019
    0.067617
    0.071491
    0.065570
    0.071210
    297.92
    1,377,893
    Nov 30, 2019
    0.075623
    0.075817
    0.067363
    0.067602
    44.93
    1,307,728
    Nov 29, 2019
    0.073557
    0.076135
    0.063264
    0.075624
    2,031.65
    1,462,512
    Nov 28, 2019
    0.066895
    0.073561
    0.063650
    0.073561
    2,492.78
    1,422,223
    Nov 27, 2019
    0.065638
    0.071216
    0.061935
    0.066883
    610.32
    1,292,767
    Nov 26, 2019
    0.072594
    0.081779
    0.066198
    0.066365
    258.63
    1,282,414
    Nov 25, 2019
    0.073060
    0.077226
    0.068116
    0.072594
    38,016.53
    1,402,421
    Nov 24, 2019
    0.071163
    0.077222
    0.070117
    0.072971
    111,525
    1,409,319
    Nov 23, 2019
    0.071231
    0.073086
    0.068931
    0.071163
    107,554
    1,374,048
    Nov 22, 2019
    0.073805
    0.075691
    0.067381
    0.071072
    109,835
    1,371,913
    Nov 21, 2019
    0.081406
    0.083292
    0.073576
    0.073805
    113,499
    1,424,306
    Nov 20, 2019
    0.082051
    0.085295
    0.077851
    0.082385
    124,655
    1,589,447
    Nov 19, 2019
    0.081910
    0.092215
    0.076857
    0.082051
    128,949
    1,582,594
    Nov 18, 2019
    0.091005
    0.091365
    0.078282
    0.081910
    127,855
    1,579,452
    Nov 17, 2019
    0.088789
    0.092888
    0.087485
    0.090981
    136,074
    1,753,881
    Nov 16, 2019
    0.092271
    0.092877
    0.083000
    0.088789
    133,983
    1,711,161
    Nov 15, 2019
    0.097699
    0.100892
    0.088605
    0.092329
    135,692
    1,778,912
    Nov 14, 2019
    0.095620
    0.104957
    0.085492
    0.097558
    110,888
    1,879,172
    Nov 13, 2019
    0.105552
    0.108397
    0.075824
    0.095629
    23,438.33
    1,841,520

Acerca de Phore

Phore’s mission is to establish and grow free to low-cost decentralized commerce on a global scale. According to the team, Phore had no ICO/Premine and was self-funded with a view towards sustainability. Phore’s executive team is located in the US and the UK. Phore’s blockchain network is based on a Proof-of-Stake system that rewards participants for helping to keep the network secure through staking and masternodes, offering a passive income. Phore’s sharding architecture that is in development aims to 'provide transactions speeds far beyond what is available today'. The team claims that this new architecture will serve as a platform for smart contracts and unlimited decentralized applications. Phore’s decentralized marketplace is currently available, with decentralized crowdfunding also planned in the future. Phore offers B2B blockchain services for companies interested in leveraging distributed ledger technology for their organizations.

Estadísticas de Phore

Phore Price
$0.067270 USD
Phore ROI
-72.65%
Nivel de mercado
#778
Cap. de Mercado
$1,314,442 USD
Volumen de 24 horas
$884.58 USD
Acciones en circulación
19,539,792 PHR
Acciones totales
19,539,792 PHR
Acciones máximas
Sin datos
Máximos en todos los tiempos
$9.46 USD
(Jan 13, 2018)
Mínimos en todos los tiempos
$0.031868 USD
(Nov 11, 2017)
Máximos/mínimos en 52 semanas
$0.359115 USD /
$0.052478 USD
Máximos/mínimos en 90 días
$0.138426 USD /
$0.052478 USD
Máximos/mínimos en 30 días
$0.104957 USD /
$0.052478 USD
Máximos/mínimos en 7 días
$0.078460 USD /
$0.058290 USD
Máximos/mínimos en 24 horas
$0.069592 USD /
$0.058290 USD
Máximos/mínimos de ayer
$0.069592 USD /
$0.063401 USD
Apertura/cierre de ayer
$0.063912 USD /
$0.069393 USD
Cambio de ayer
$0.005482 USD (8.58%)
Volumen de ayer
$4.48 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.