×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptomonedas:  4,798Mercados:  20,880Cap. de Mercado:  $232,709,533,656Volumen de 24 horas:  $74,786,158,215Dominio BTC:  66.0%
Cap. de Mercado:  $232,709,533,656Volumen de 24 horas:  $74,786,158,215Dominio BTC:  66.0%Criptomonedas:  4,798Mercados:  20,880

Monero (XMR)

$63.11 USD (-3.77%)
0.00741493 BTC (-1.59%)
Comprar
Cambiar
Crypto Credit
  • Cap. de Mercado
    $1,092,325,395 USD
    128,345 BTC
  • Volumen (24h)
    $155,281,699 USD
    18,245 BTC
  • Acciones en circulación
    17,309,048 XMR
  • Historical data for Monero

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Nov 14, 2019
    65.32
    65.88
    64.36
    65.54
    203,792,696
    1,134,327,321
    Nov 13, 2019
    62.25
    65.71
    62.11
    65.33
    208,429,249
    1,130,631,621
    Nov 12, 2019
    61.93
    65.74
    61.88
    62.26
    188,591,183
    1,076,908,935
    Nov 11, 2019
    63.89
    64.22
    61.44
    61.93
    206,142,758
    1,071,172,534
    Nov 10, 2019
    62.21
    64.55
    61.98
    63.90
    176,219,414
    1,105,294,084
    Nov 09, 2019
    60.84
    62.48
    60.67
    62.18
    150,673,894
    1,075,536,848
    Nov 08, 2019
    63.52
    63.74
    60.15
    60.89
    194,099,891
    1,053,198,119
    Nov 07, 2019
    64.19
    66.28
    62.89
    63.51
    245,474,445
    1,098,421,555
    Nov 06, 2019
    62.93
    64.69
    62.75
    64.21
    259,001,300
    1,110,517,576
    Nov 05, 2019
    63.12
    63.75
    62.09
    62.98
    293,290,494
    1,089,239,295
    Nov 04, 2019
    63.34
    63.75
    62.54
    63.13
    205,552,604
    1,091,719,260
    Nov 03, 2019
    62.36
    65.19
    61.27
    63.47
    252,599,152
    1,097,392,281
    Nov 02, 2019
    60.92
    63.38
    60.75
    62.31
    191,554,079
    1,077,167,786
    Nov 01, 2019
    59.26
    61.39
    58.76
    60.87
    195,288,213
    1,052,317,484
    Oct 31, 2019
    58.66
    60.50
    57.58
    59.30
    203,587,731
    1,024,977,652
    Oct 30, 2019
    59.77
    59.88
    57.66
    58.62
    233,444,378
    1,013,218,797
    Oct 29, 2019
    59.50
    63.07
    59.17
    59.86
    220,871,997
    1,034,620,792
    Oct 28, 2019
    59.79
    61.58
    59.00
    59.55
    222,423,449
    1,029,070,853
    Oct 27, 2019
    56.79
    61.05
    55.68
    59.75
    166,355,879
    1,032,497,926
    Oct 26, 2019
    58.96
    64.40
    55.50
    56.73
    179,221,506
    980,191,909
    Oct 25, 2019
    53.59
    60.03
    52.96
    58.97
    152,920,963
    1,018,804,578
    Oct 24, 2019
    53.01
    54.59
    51.28
    53.55
    98,450,879
    925,093,478
    Oct 23, 2019
    56.75
    57.56
    52.16
    53.01
    88,273,502
    915,633,020
    Oct 22, 2019
    57.85
    58.66
    56.20
    56.66
    94,681,591
    978,580,845
    Oct 21, 2019
    56.44
    59.38
    55.99
    57.84
    94,407,141
    998,861,500
    Oct 20, 2019
    54.68
    57.11
    54.14
    56.42
    70,720,781
    974,338,219
    Oct 19, 2019
    56.32
    56.32
    53.79
    54.70
    81,939,157
    944,455,005
    Oct 18, 2019
    56.05
    58.35
    55.51
    56.51
    85,291,483
    975,577,654
    Oct 17, 2019
    55.07
    60.70
    54.88
    56.05
    131,613,140
    967,670,260
    Oct 16, 2019
    52.15
    55.31
    51.89
    55.09
    131,307,168
    950,917,380
    Oct 15, 2019
    53.04
    53.63
    51.83
    52.19
    76,185,800
    900,778,013

Acerca de Monero

Monero (XMR) is a private, secure, and untraceable cryptocurrency that was launched April 18th, 2014. With Monero, it is said you are in complete control of your funds and privacy no one else can see anyone else's balances or transactions.

Estadísticas de Monero

Monero Price
$63.11 USD
Monero ROI
2,451.10%
Nivel de mercado
#13
Cap. de Mercado
$1,092,325,395 USD
Volumen de 24 horas
$155,281,699 USD
Acciones en circulación
17,309,048 XMR
Acciones totales
17,309,048 XMR
Acciones máximas
Sin datos
Máximos en todos los tiempos
$495.84 USD
(Jan 07, 2018)
Mínimos en todos los tiempos
$0.212967 USD
(Jan 14, 2015)
Máximos/mínimos en 52 semanas
$120.07 USD /
$38.07 USD
Máximos/mínimos en 90 días
$90.98 USD /
$51.28 USD
Máximos/mínimos en 30 días
$66.28 USD /
$51.28 USD
Máximos/mínimos en 7 días
$65.88 USD /
$60.44 USD
Máximos/mínimos en 24 horas
$65.88 USD /
$62.84 USD
Máximos/mínimos de ayer
$65.88 USD /
$64.36 USD
Apertura/cierre de ayer
$65.32 USD /
$65.54 USD
Cambio de ayer
$0.215843 USD (0.33%)
Volumen de ayer
$203,792,696 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.