Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Cap. de Mercado:
  • Volumen de 24 horas:
  • Dominio BTC: %
  • Criptomonedas:
  • Mercados:
Monero Monero (XMR)
53.43 USD (0.99%)
0.01327547 BTC (0.83%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. de Mercado
900,963,429 USD
223,857 BTC
Volumen (24h)
102,247,154 USD
25,405 BTC
Acciones en circulación
16,862,487 XMR

Datos antiguos por Monero

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
18-03-2019 53.59 54.00 52.70 53.49 116,998,432 901,892,931
17-03-2019 54.71 54.81 52.65 53.54 117,829,194 902,585,867
16-03-2019 53.56 55.37 53.56 54.64 201,675,917 921,004,516
15-03-2019 52.36 53.65 52.26 53.61 62,767,951 903,543,028
14-03-2019 52.05 52.92 51.65 52.35 63,362,753 882,322,576
13-03-2019 51.48 52.33 51.29 52.04 52,938,688 876,916,617
12-03-2019 50.30 51.47 49.49 51.47 60,080,877 867,231,672
11-03-2019 50.89 50.97 49.38 50.24 72,591,315 846,267,215
10-03-2019 50.88 51.01 50.40 50.95 65,452,521 858,202,872
09-03-2019 49.98 51.40 49.82 50.79 65,485,381 855,474,088
08-03-2019 51.24 51.38 49.60 50.02 74,197,398 842,429,743
07-03-2019 50.93 52.10 50.93 51.03 74,428,190 859,336,369
06-03-2019 50.59 50.90 49.58 50.85 72,310,829 856,197,377
05-03-2019 48.50 50.62 47.94 50.55 72,757,860 851,030,427
04-03-2019 50.12 50.46 47.17 48.49 68,874,657 816,321,458
03-03-2019 49.95 50.27 49.46 50.11 67,035,491 843,385,248
02-03-2019 49.60 50.06 49.12 49.98 63,274,675 841,185,581
01-03-2019 49.12 50.16 48.99 49.56 67,173,812 833,981,003
28-02-2019 49.90 50.21 49.04 49.12 69,184,623 826,452,334
27-02-2019 49.64 50.00 48.73 49.99 71,709,284 840,927,319
26-02-2019 50.10 50.10 49.05 49.41 69,794,817 831,009,502
25-02-2019 48.88 50.19 48.70 50.08 70,386,153 842,219,065
24-02-2019 53.69 56.83 49.01 49.01 63,487,790 824,146,428
23-02-2019 52.62 53.82 51.92 53.81 74,715,381 904,789,935
22-02-2019 50.34 52.71 50.34 52.64 67,853,125 884,989,938
21-02-2019 52.32 52.32 50.15 50.44 62,868,852 847,771,536
20-02-2019 52.25 52.64 50.86 52.11 62,975,748 875,814,899
19-02-2019 51.68 53.60 51.49 52.33 60,939,332 879,340,059
18-02-2019 48.01 52.23 48.01 51.69 59,009,590 868,564,574
17-02-2019 46.87 48.13 46.76 48.07 50,287,822 807,554,571
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About Monero

Monero (XMR) is a private, secure, and untraceable cryptocurrency that was launched April 18th, 2014. With Monero, it is said you are in complete control of your funds and privacy no one else can see anyone else's balances or transactions.

Monero Price 53.43 USD
Market Rank #13
Cap. de Mercado 900,963,429 USD
24h Volume 102,247,154 USD
Acciones en circulación 16,862,487 XMR
Acciones totales 16,862,487 XMR
Acciones máximas Sin datos
Yesterday's Open / Close $53.59 USD / $53.49 USD
Yesterday's High / Low $54.00 USD / $52.70 USD
Yesterday's Change -0.099 USD (-0.19%)
Yesterday's Volume $116,998,432 USD