Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Ethos Ethos (ETHOS)
0.128943 USD (4.95%)
0.00001203 BTC (0.30%)
0.00056315 ETH (2.62%)

Best Place to Buy Crypto

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
12,587,624 USD
1,174 BTC
54,975 ETH
Volumen (24h)
474,562 USD
44.28 BTC
2,073 ETH
Acciones en circulación
97,621,898 ETHOS
Acciones totales
222,295,208 ETHOS

Datos antiguos por Ethos

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
15-07-2019 0.123055 0.131716 0.117505 0.129612 560,682 12,652,934
14-07-2019 0.135646 0.140968 0.122976 0.123527 955,519 12,058,943
13-07-2019 0.151413 0.152035 0.131416 0.135485 2,034,652 13,226,282
12-07-2019 0.104574 0.155839 0.103475 0.151693 4,681,359 14,808,535
11-07-2019 0.125197 0.126980 0.103178 0.104490 1,881,566 10,200,556
10-07-2019 0.138314 0.141419 0.121576 0.124836 5,256,570 12,186,708
09-07-2019 0.152535 0.180599 0.138573 0.138573 14,044,107 13,527,720
08-07-2019 0.116522 0.164483 0.114951 0.152125 8,520,150 14,850,722
07-07-2019 0.111104 0.121489 0.107530 0.116525 975,899 11,375,395
06-07-2019 0.115926 0.128653 0.110584 0.111105 1,404,833 10,846,319
05-07-2019 0.128253 0.139614 0.115279 0.116055 2,966,288 11,329,508
04-07-2019 0.109415 0.149108 0.106841 0.128391 7,944,179 12,533,766
03-07-2019 0.094580 0.130502 0.091904 0.108957 4,527,976 10,636,600
02-07-2019 0.096429 0.096945 0.088933 0.094579 658,855 9,232,997
01-07-2019 0.095685 0.102370 0.092888 0.096410 455,167 9,411,738
30-06-2019 0.102917 0.104704 0.094973 0.095685 487,192 9,340,904
29-06-2019 0.099175 0.104498 0.096245 0.103001 1,104,611 10,055,173
28-06-2019 0.097395 0.109007 0.096317 0.099102 754,334 9,674,530
27-06-2019 0.100793 0.118538 0.094925 0.097757 931,737 9,543,264
26-06-2019 0.111174 0.112035 0.099385 0.100793 1,210,321 9,839,583
25-06-2019 0.111693 0.115344 0.105731 0.111174 702,548 10,852,971
24-06-2019 0.106962 0.121607 0.104600 0.111704 1,478,320 10,904,793
23-06-2019 0.110329 0.121298 0.104203 0.106962 1,218,867 10,441,836
22-06-2019 0.109885 0.117268 0.101665 0.110019 1,142,634 10,740,288
21-06-2019 0.114162 0.118300 0.108033 0.109885 809,339 10,727,197
20-06-2019 0.121286 0.127796 0.112827 0.114085 835,944 11,137,181
19-06-2019 0.121334 0.127574 0.120287 0.121305 706,131 11,842,020
18-06-2019 0.120148 0.123655 0.116105 0.121170 501,590 11,828,818
17-06-2019 0.122919 0.125701 0.118632 0.120376 615,869 11,751,340
16-06-2019 0.127769 0.128168 0.120381 0.122827 780,795 11,990,650
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Ethos

Ethos is a people-powered financial services company that makes it easy and safe for users to interact with the new economy. The Ethos platform is an ecosystem that provides the tools to manage wallets and keys for safe, verified blockchain transactions. Ethos is dedicated to providing consumers, developers and businesses a unified wallet and API solution to power the financial applications of the future.

The Ethos Universal Wallet is a self-custodied blockchain asset management architecture open to consumers, institutions and developers.

Ethos “Smart Keys” allows for secure custody of hundreds of different cryptoassets with a single key.

Ethos Bedrock provides a “Stripe for Crypto” platform that can run scalable applications, broadcast data and verify identity and source of funds on the blockchain.

The Ethos API connects with financial institutions to enable the creation of FinTech applications.

Estadísticas de Ethos
Precio de Ethos 0.128943 USD
ROI de Ethos +87.82%
Nivel de mercado #266
Cap. de Mercado 12,587,624 USD
Volumen de 24 horas 474,562 USD
Acciones en circulación 97,621,898 ETHOS
Acciones totales 222,295,208 ETHOS
Acciones máximas Sin datos
Máximos en todos los tiempos 12.54 USD
(05-01-2018)
Mínimos en todos los tiempos 0.025657 USD
(30-07-2017)
Máximos/mínimos en 52 semanas 1.53 USD /
0.082731 USD
Máximos/mínimos en 90 días 0.180599 USD /
0.088933 USD
Máximos/mínimos en 30 días 0.180599 USD /
0.088933 USD
Máximos/mínimos en 7 días 0.180599 USD /
0.103178 USD
Máximos/mínimos en 24 horas 0.131887 USD /
0.120854 USD
Máximos/mínimos de ayer 0.131716 USD /
0.117505 USD
Apertura/cierre de ayer 0.123055 USD /
0.129612 USD
Cambio de ayer $0.006557 USD (+5.33%)
Volumen de ayer $560,682 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)