×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptomonedas:  4,798Mercados:  20,880Cap. de Mercado:  $237,939,926,456Volumen de 24 horas:  $66,831,881,371Dominio BTC:  65.9%
Cap. de Mercado:  $237,939,926,456Volumen de 24 horas:  $66,831,881,371Dominio BTC:  65.9%Criptomonedas:  4,798Mercados:  20,880

Ethos (ETHOS)

$0.040331 USD (1.08%)
0.00000464 BTC (2.42%)
0.00021768 ETH (2.90%)
Comprar
Cambiar
Crypto Credit
  • Cap. de Mercado
    $3,937,146 USD
    452.62474891 BTC
    21,251 ETH
  • Volumen (24h)
    $2,130,789 USD
    244.96111311 BTC
    11,501 ETH
  • Acciones en circulación
    97,621,898 ETHOS
  • Acciones totales
    222,295,208 ETHOS
  • Historical data for Ethos

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Nov 13, 2019
    0.039615
    0.041778
    0.039050
    0.040515
    1,224,273
    3,955,157
    Nov 12, 2019
    0.041100
    0.041383
    0.039207
    0.039524
    674,190
    3,858,398
    Nov 11, 2019
    0.041465
    0.042150
    0.039736
    0.041192
    815,451
    4,021,261
    Nov 10, 2019
    0.041024
    0.042067
    0.040813
    0.041471
    522,533
    4,048,438
    Nov 09, 2019
    0.040546
    0.042047
    0.039563
    0.041024
    987,616
    4,004,804
    Nov 08, 2019
    0.044557
    0.048366
    0.040217
    0.040473
    2,413,913
    3,951,049
    Nov 07, 2019
    0.043309
    0.046953
    0.040279
    0.044664
    1,639,379
    4,360,197
    Nov 06, 2019
    0.044310
    0.044648
    0.042997
    0.043292
    481,250
    4,226,203
    Nov 05, 2019
    0.044739
    0.045906
    0.044015
    0.044236
    318,365
    4,318,429
    Nov 04, 2019
    0.045744
    0.046007
    0.043648
    0.044739
    330,763
    4,367,522
    Nov 03, 2019
    0.045813
    0.046400
    0.044533
    0.045960
    348,147
    4,486,716
    Nov 02, 2019
    0.045618
    0.046193
    0.044757
    0.045809
    244,417
    4,471,997
    Nov 01, 2019
    0.045023
    0.046847
    0.044321
    0.045636
    396,849
    4,455,092
    Oct 31, 2019
    0.043904
    0.046957
    0.043406
    0.045044
    242,102
    4,397,297
    Oct 30, 2019
    0.045756
    0.046586
    0.043532
    0.043912
    465,058
    4,286,812
    Oct 29, 2019
    0.045092
    0.052526
    0.044528
    0.045930
    946,572
    4,483,789
    Oct 28, 2019
    0.044810
    0.046693
    0.042968
    0.045169
    728,380
    4,409,470
    Oct 27, 2019
    0.043339
    0.045069
    0.039545
    0.044840
    601,645
    4,377,327
    Oct 26, 2019
    0.044048
    0.046273
    0.042484
    0.043853
    688,333
    4,281,032
    Oct 25, 2019
    0.042935
    0.044542
    0.041705
    0.044312
    745,975
    4,325,838
    Oct 24, 2019
    0.042324
    0.043629
    0.041162
    0.042935
    474,925
    4,191,415
    Oct 23, 2019
    0.048485
    0.048759
    0.041631
    0.042324
    443,813
    4,131,706
    Oct 22, 2019
    0.049928
    0.050250
    0.048313
    0.048483
    245,380
    4,733,003
    Oct 21, 2019
    0.049410
    0.050101
    0.048706
    0.049925
    227,850
    4,873,769
    Oct 20, 2019
    0.048374
    0.049405
    0.047489
    0.049404
    201,317
    4,822,888
    Oct 19, 2019
    0.047212
    0.049437
    0.046794
    0.048370
    198,161
    4,721,940
    Oct 18, 2019
    0.048856
    0.049399
    0.046430
    0.047220
    207,639
    4,609,672
    Oct 17, 2019
    0.048733
    0.050020
    0.047700
    0.048856
    292,730
    4,769,368
    Oct 16, 2019
    0.051838
    0.053314
    0.046264
    0.048737
    433,733
    4,757,818
    Oct 15, 2019
    0.056976
    0.057037
    0.051353
    0.051842
    354,908
    5,060,927
    Oct 14, 2019
    0.053055
    0.056946
    0.051731
    0.056935
    554,228
    5,558,107

Acerca de Ethos

Ethos is a people-powered financial services company that makes it easy and safe for users to interact with the new economy. The Ethos platform is an ecosystem that provides the tools to manage wallets and keys for safe, verified blockchain transactions. Ethos is dedicated to providing consumers, developers and businesses a unified wallet and API solution to power the financial applications of the future.

The Ethos Universal Wallet is a self-custodied blockchain asset management architecture open to consumers, institutions and developers.

Ethos “Smart Keys” allows for secure custody of hundreds of different cryptoassets with a single key.

Ethos Bedrock provides a “Stripe for Crypto” platform that can run scalable applications, broadcast data and verify identity and source of funds on the blockchain.

The Ethos API connects with financial institutions to enable the creation of FinTech applications.

Estadísticas de Ethos

Ethos Price
$0.040331 USD
Ethos ROI
-41.25%
Nivel de mercado
#512
Cap. de Mercado
$3,937,146 USD
Volumen de 24 horas
$2,130,789 USD
Acciones en circulación
97,621,898 ETHOS
Acciones totales
222,295,208 ETHOS
Acciones máximas
Sin datos
Máximos en todos los tiempos
$10.00 USD
(Jan 05, 2018)
Mínimos en todos los tiempos
$0.025657 USD
(Jul 30, 2017)
Máximos/mínimos en 52 semanas
$0.308360 USD /
$0.039050 USD
Máximos/mínimos en 90 días
$0.098666 USD /
$0.039050 USD
Máximos/mínimos en 30 días
$0.053314 USD /
$0.039050 USD
Máximos/mínimos en 7 días
$0.048366 USD /
$0.039050 USD
Máximos/mínimos en 24 horas
$0.041778 USD /
$0.039740 USD
Máximos/mínimos de ayer
$0.041778 USD /
$0.039050 USD
Apertura/cierre de ayer
$0.039615 USD /
$0.040515 USD
Cambio de ayer
$0.000900 USD (2.27%)
Volumen de ayer
$1,224,273 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.