Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Ethos Ethos (ETHOS)
0.135072 USD (-6.61%)
0.00001542 BTC (-15.05%)
0.00050228 ETH (-13.42%)

Comprar

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. de Mercado
13,185,937 USD
1,505 BTC
49,033 ETH
Volumen (24h)
1,979,539 USD
225.93 BTC
7,361 ETH
Acciones en circulación
97,621,898 ETHOS
Acciones totales
222,295,208 ETHOS

Datos antiguos por Ethos

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
26-05-2019 0.137630 0.151786 0.136148 0.140624 2,244,461 13,727,952
25-05-2019 0.139605 0.145627 0.135455 0.137630 994,136 13,435,710
24-05-2019 0.142310 0.160779 0.138324 0.139605 2,340,854 13,628,468
23-05-2019 0.135713 0.149862 0.131323 0.142302 1,881,092 13,891,832
22-05-2019 0.134676 0.156729 0.132971 0.135880 1,874,403 13,264,891
21-05-2019 0.126035 0.143293 0.124633 0.134714 1,280,207 13,151,035
20-05-2019 0.127066 0.133832 0.121535 0.126030 816,000 12,303,282
19-05-2019 0.124863 0.132660 0.124322 0.127053 798,545 12,403,117
18-05-2019 0.124424 0.129533 0.120808 0.125159 462,269 12,218,290
17-05-2019 0.131439 0.134709 0.112547 0.124424 897,181 12,146,484
16-05-2019 0.136083 0.148189 0.125873 0.131482 1,335,156 12,835,538
15-05-2019 0.117473 0.139383 0.117473 0.135044 1,368,068 13,183,292
14-05-2019 0.116532 0.121133 0.112123 0.117384 891,693 11,459,291
13-05-2019 0.114413 0.125083 0.113393 0.116463 841,610 11,369,298
12-05-2019 0.119393 0.127341 0.111918 0.114413 601,791 11,169,256
11-05-2019 0.108375 0.127891 0.106773 0.119849 1,412,199 11,699,904
10-05-2019 0.100795 0.127478 0.097386 0.108375 1,151,676 10,579,793
09-05-2019 0.113894 0.114913 0.099118 0.100837 593,181 9,843,890
08-05-2019 0.113445 0.119500 0.110796 0.113894 420,986 11,118,544
07-05-2019 0.126920 0.128918 0.113703 0.113703 1,194,730 11,099,901
06-05-2019 0.117486 0.139228 0.112217 0.127074 4,010,698 12,405,185
05-05-2019 0.110490 0.121900 0.109922 0.117544 532,681 11,474,844
04-05-2019 0.117830 0.119762 0.106789 0.110721 601,775 10,808,778
03-05-2019 0.122018 0.122343 0.115744 0.117830 719,157 11,502,743
02-05-2019 0.122769 0.124305 0.119413 0.122018 310,079 11,911,648
01-05-2019 0.121528 0.129037 0.121434 0.122736 462,057 11,981,677
30-04-2019 0.116796 0.122659 0.114220 0.121546 407,729 11,865,582
29-04-2019 0.121090 0.125788 0.111898 0.117081 545,087 11,429,637
28-04-2019 0.125263 0.126698 0.119535 0.121026 432,081 11,814,768
27-04-2019 0.121132 0.128529 0.118031 0.125746 700,713 12,275,541
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Ethos

Ethos is a people-powered financial services company that makes it easy and safe for users to interact with the new economy. The Ethos platform is an ecosystem that provides the tools to manage wallets and keys for safe, verified blockchain transactions. Ethos is dedicated to providing consumers, developers and businesses a unified wallet and API solution to power the financial applications of the future.

The Ethos Universal Wallet is a self-custodied blockchain asset management architecture open to consumers, institutions and developers.

Ethos “Smart Keys” allows for secure custody of hundreds of different cryptoassets with a single key.

Ethos Bedrock provides a “Stripe for Crypto” platform that can run scalable applications, broadcast data and verify identity and source of funds on the blockchain.

The Ethos API connects with financial institutions to enable the creation of FinTech applications.

Estadísticas de Ethos
Precio de Ethos 0.135072 USD
ROI de Ethos +96.75%
Nivel de mercado #295
Cap. de Mercado 13,185,937 USD
Volumen de 24 horas 1,979,539 USD
Acciones en circulación 97,621,898 ETHOS
Acciones totales 222,295,208 ETHOS
Acciones máximas Sin datos
Máximos en todos los tiempos 12.54 USD
(05-01-2018)
Mínimos en todos los tiempos 0.025657 USD
(30-07-2017)
Máximos/mínimos en 52 semanas 3.84 USD /
0.082731 USD
Máximos/mínimos en 90 días 0.251598 USD /
0.097386 USD
Máximos/mínimos en 30 días 0.160779 USD /
0.097386 USD
Máximos/mínimos en 7 días 0.160779 USD /
0.123369 USD
Máximos/mínimos en 24 horas 0.151786 USD /
0.132397 USD
Máximos/mínimos de ayer 0.151786 USD /
0.136148 USD
Apertura/cierre de ayer 0.137630 USD /
0.140624 USD
Cambio de ayer $0.002994 USD (+2.18%)
Volumen de ayer $2,244,461 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)