Who sold his apartment to buy Bitcoin?? 😮 The latest Crypto Titan guest tells us what it's like to go ALL IN to crypto!
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptomonedas: 5,140Mercados: 20,680Cap. de Mercado: $281,845,266,977Volumen de 24 horas: $159,029,685,693Dominio BTC: 62.7%
Cap. de Mercado: $281,845,266,977Volumen de 24 horas: $159,029,685,693Dominio BTC: 62.7%Criptomonedas: 5,140Mercados: 20,680
EOS (EOS)
$4.15 USD (4.23%)
0.00042821 BTC (3.13%)
0.00042821 BTC (3.13%)
Cap. de Mercado
$3,963,428,566 USD
408,498 BTCVolumen (24h)
$4,521,030,815 USD
465,968 BTCAcciones en circulación
953,976,669 EOSAcciones totales
1,050,676,681 EOS
EOS Market Pairs (Adjusted)
# Fuente Par Volumen (24h) Precio Volumen (%) Liquidity Categoría Tipo de comisión Actualizado # Fuente # Fuente Par Volumen (24h) Precio Volumen (%) Liquidity Categoría Tipo de comisión Actualizado 1$713,247,046$4.15 15.78%-SpotPercentageReciente2$248,724,757$4.15 5.50%$508,157SpotPercentageReciente3$180,255,614$4.15 3.99%$287,345SpotPercentageReciente4$155,983,098$4.15 3.45%$1,131,073SpotPercentageReciente5$144,243,409$4.12 3.19%-SpotPercentageReciente6$142,354,426$4.15 3.15%$1,497,230SpotPercentageReciente7$137,345,240$4.15 3.04%-SpotPercentageReciente8$115,987,844$4.15 2.57%-SpotPercentageReciente9$114,423,413$4.14 2.53%-SpotPercentageReciente10$112,118,028$4.15 2.48%$1,770,264SpotPercentageReciente11$109,138,761$4.15 2.41%$608,996SpotPercentageReciente12$104,235,793$4.14 2.31%-SpotPercentageReciente13$92,636,801$4.15 2.05%$206,964SpotPercentageReciente14$91,002,494$4.15 2.01%$597,837SpotPercentageReciente15$90,681,589$4.22 2.01%$66,102SpotPercentageReciente16$84,492,320$4.15 1.87%$505,969SpotPercentageReciente17$84,406,107$4.16 1.87%-SpotPercentageReciente18$82,335,845$4.15 1.82%$1,660,898SpotPercentageReciente19$79,946,624$4.15 1.77%$488,698SpotPercentageReciente20$74,575,323$4.15 1.65%$327,457SpotPercentageReciente21$69,253,232$4.15 1.53%-SpotPercentageReciente22$69,120,899$4.16 1.53%-SpotPercentageReciente23$64,089,673$4.15 1.42%$1,641,360SpotPercentageReciente24$56,881,025$4.15 1.26%-SpotPercentageReciente25$53,296,328$4.14 1.18%$255,867SpotPercentageReciente26$52,685,732$4.10 1.17%-SpotPercentageReciente27$51,300,905$4.15 1.13%$36,597SpotPercentageReciente28$47,811,364$4.15 1.06%$7,954SpotPercentageReciente29$47,803,466$4.38 1.06%-SpotPercentageReciente30$46,778,222$4.15 1.03%$319,035SpotPercentageReciente31$44,122,892$4.14 0.98%-SpotPercentageReciente32$41,825,467$4.15 0.93%$255,088SpotPercentageReciente33$41,806,030$4.15 0.92%$400,105SpotPercentageReciente34$36,471,170$4.15 0.81%$48,109SpotPercentageReciente35$32,605,727$4.15 0.72%$233,896SpotPercentageReciente36$27,000,147$4.15 0.60%$65,693SpotPercentageReciente37$26,581,105$4.15 0.59%$376,148SpotPercentageReciente38$26,198,005$4.15 0.58%$306,141SpotPercentageReciente39$26,109,886$4.14 0.58%$2,091SpotPercentageReciente40$25,706,976$4.14 0.57%-SpotPercentageReciente41$25,403,595$4.15 0.56%$1,181,540SpotPercentageReciente42$22,610,618$4.15 0.50%$221,053SpotPercentageReciente43$22,191,726$4.15 0.49%$17,223SpotPercentageReciente44$19,551,578$4.15 0.43%-SpotPercentageReciente45$19,310,404$4.14 0.43%$266,866SpotPercentageReciente46$18,761,398$4.16 0.41%$30,572SpotPercentageReciente47$18,633,890$4.15 0.41%$599,028SpotPercentageReciente48$17,510,727$4.14 0.39%-SpotPercentageReciente49$16,963,370$4.18 0.38%$84,010SpotPercentageReciente50$15,472,498$4.15 0.34%$1,731SpotPercentageReciente51$15,455,219$4.07 0.34%-SpotPercentageReciente52$15,438,529$4.15 0.34%$67,709SpotPercentageReciente53$14,379,895$4.10 0.32%-SpotPercentageReciente54$13,924,184$4.14 0.31%-SpotPercentageReciente55$13,585,994$4.15 0.30%$128,125SpotPercentageReciente56$13,027,002$4.14 0.29%$211,610SpotPercentageReciente57$12,968,536$4.16 0.29%$53,630SpotPercentageReciente58$12,594,719$4.15 0.28%-SpotPercentageReciente59$12,022,833$4.07 0.27%$560,936SpotPercentageReciente60$11,611,886$4.15 0.26%$362,270SpotPercentageReciente61$11,607,414$4.15 0.26%-SpotPercentageReciente62$11,090,102$4.15 0.25%-SpotPercentageReciente63$11,087,901$4.14 0.25%-SpotPercentageReciente64$10,238,399$4.15 0.23%-SpotPercentageReciente65$10,133,313$4.16 0.22%$564,530SpotPercentageReciente66$9,805,955$4.12 0.22%-SpotPercentageReciente67$9,593,254$4.15 0.21%-SpotPercentageReciente68$8,725,785$4.15 0.19%$298,442SpotPercentageReciente69$8,591,392$4.15 0.19%$434,924SpotPercentageReciente70$8,555,353$4.15 0.19%$784,883SpotPercentageReciente71$8,318,986$4.15 0.18%-SpotPercentageReciente72$8,286,653$4.14 0.18%-SpotPercentageReciente73$8,125,011$4.15 0.18%-SpotPercentageReciente74$8,075,967$4.16 0.18%-SpotPercentageReciente75$7,873,192$4.14 0.17%$1,795,848SpotPercentageReciente76$7,795,094$4.07 0.17%$288,047SpotPercentageReciente77$7,788,008$4.15 0.17%-SpotPercentageReciente78$7,399,660$4.14 0.16%-SpotPercentageReciente79$7,340,183$4.15 0.16%$634,963SpotPercentageReciente80$7,051,260$4.15 0.16%$94,600SpotPercentageReciente81$6,935,290$4.14 0.15%$23,393SpotPercentageReciente82$5,721,086$4.14 0.13%$291,131SpotPercentageReciente83$5,014,859$4.15 0.11%-SpotPercentageReciente84$4,999,368$4.10 0.11%-SpotPercentageReciente85$4,974,206$4.15 0.11%-SpotPercentageReciente86$4,895,032$4.14 0.11%$12,008SpotPercentageReciente87$4,674,881$4.13 0.10%-SpotPercentageReciente88$4,510,759$4.14 0.10%$25,167SpotPercentageReciente89$4,434,662$4.14 0.10%$324,109SpotPercentageReciente90$3,938,182$4.07 0.09%$24,019SpotPercentageReciente91$3,880,543$4.07 0.09%-SpotPercentageReciente92$3,818,757$4.15 0.08%$81,851SpotPercentageReciente93$3,590,611$4.15 0.08%$53,110SpotPercentageReciente94$3,325,324$4.15 0.07%$364,193SpotPercentageReciente95$3,186,220$4.14 0.07%$1,373,751SpotPercentageReciente96$2,955,588$4.14 0.07%$753,135SpotPercentageReciente97$2,928,889$4.15 0.06%-SpotPercentageReciente98$2,683,390$4.15 0.06%$115SpotPercentageReciente99$2,674,804$4.18 0.06%-SpotPercentageReciente100$2,671,478$4.15 0.06%$266,134SpotPercentageReciente101$2,603,551$4.17 0.06%$64,364SpotPercentageReciente102$2,585,211$4.15 0.06%$21SpotPercentageReciente103$2,529,350$4.14 0.06%$250,387SpotPercentageReciente104$2,524,767$4.13 0.06%-SpotPercentageReciente105$2,502,561$4.15 0.06%$213,019SpotPercentageReciente106$2,499,712$4.15 0.06%-SpotPercentageReciente107$2,321,393$4.15 0.05%$31SpotPercentageReciente108$2,289,346$4.15 0.05%$54,849SpotPercentageReciente109$2,236,988$4.14 0.05%$753,248SpotPercentageReciente110$2,222,184$4.07 0.05%$204,528SpotPercentageReciente111$2,185,802$5.14 0.05%-SpotPercentageReciente112$2,113,775$4.45 0.05%-SpotPercentageReciente113$1,930,478$4.14 0.04%$548,501SpotPercentageReciente114$1,750,246$4.15 0.04%-SpotPercentageReciente115$1,726,857$4.15 0.04%$15,382SpotPercentageReciente116$1,670,630$4.15 0.04%-SpotPercentageReciente117$1,657,860$4.14 0.04%$64,219SpotPercentageReciente118$1,557,996$4.15 0.03%$76,030SpotPercentageReciente119$1,398,914$4.15 0.03%$1,024,893SpotPercentageReciente120$1,379,458$4.14 0.03%$36,414SpotPercentageReciente121$1,362,697$4.14 0.03%$55,628SpotPercentageReciente122$1,270,790$4.14 0.03%$104,147SpotPercentageReciente123$1,237,743$4.15 0.03%-SpotPercentageReciente124$1,131,269$4.09 0.03%-SpotPercentageReciente125$1,097,959$4.14 0.02%-SpotPercentageReciente126$1,078,039$4.14 0.02%$4,135SpotPercentageReciente127$1,054,332$4.16 0.02%-SpotPercentageReciente128$1,004,405$4.17 0.02%-SpotPercentageReciente129$991,105$4.15 0.02%$266,137SpotPercentageReciente130$986,258$4.14 0.02%$7,354SpotPercentageReciente131$984,178$4.15 0.02%$671,036SpotPercentageReciente132$943,900$4.15 0.02%-SpotPercentageReciente133$876,903$4.20 0.02%$170,398SpotPercentageReciente134$849,832$4.14 0.02%$93,011SpotPercentageReciente135$826,833$4.18 0.02%$64,198SpotPercentageReciente136$779,842$4.08 0.02%$85,628SpotPercentageReciente137$744,790$4.14 0.02%$139,170SpotPercentageReciente138$740,139$4.15 0.02%$18,741SpotPercentageReciente139$691,065$4.16 0.02%$1,120,995SpotPercentageReciente140$680,005$4.08 0.02%-SpotPercentageReciente141$660,416$4.14 0.01%$1,793,226SpotPercentageReciente142$619,335$4.16 0.01%$373,876SpotPercentageReciente143$602,578$4.16 0.01%$897,501SpotPercentageReciente144$602,035$4.15 0.01%$2,209SpotPercentageReciente145$598,939$4.14 0.01%$62,440SpotPercentageReciente146$596,558$4.16 0.01%$325,132SpotPercentageReciente147$592,183$4.16 0.01%$101,169SpotPercentageReciente148$588,764$4.08 0.01%-SpotPercentageReciente149$547,284$4.15 0.01%$231,060SpotPercentageReciente150$525,807$4.15 0.01%-SpotPercentageReciente151$516,323$4.17 0.01%-SpotPercentageReciente152$499,705$4.15 0.01%$16,453SpotPercentageReciente153$490,030$4.14 0.01%$88,259SpotPercentageReciente154$485,126$4.14 0.01%$648,656SpotPercentageReciente155$483,564$4.15 0.01%$196,472SpotPercentageReciente156$483,314$4.15 0.01%$16,540SpotPercentageReciente157$481,659$4.14 0.01%$19,087SpotPercentageReciente158$456,361$4.14 0.01%$68,738SpotPercentageReciente159$450,546$4.14 0.01%$209,964SpotPercentageReciente160$408,120$4.15 0.01%-SpotPercentageReciente161$397,675$4.14 0.01%$28,301SpotPercentageReciente162$395,886$4.15 0.01%$5,220SpotPercentageReciente163$382,978$4.06 0.01%-SpotPercentageReciente164$365,864$4.14 0.01%-SpotPercentageReciente165$350,049$4.17 0.01%$118,211SpotPercentageReciente166$349,632$4.14 0.01%-SpotPercentageReciente167$322,150$4.15 0.01%$3,225SpotPercentageReciente168$314,718$4.16 0.01%$10,403SpotPercentageReciente169$309,829$3.99 0.01%-SpotPercentageReciente170$308,187$4.07 0.01%-SpotPercentageReciente171$305,931$4.21 0.01%-SpotPercentageReciente172$299,057$4.15 0.01%$5,334SpotPercentageReciente173$289,166$4.08 0.01%-SpotPercentageReciente174$287,717$4.16 0.01%$86,788SpotPercentageReciente175$261,750$4.15 0.01%$1,091SpotPercentageReciente176$248,833$4.14 0.01%$29,240SpotPercentageReciente177$248,487$4.33 0.01%-SpotPercentageReciente178$245,721$4.16 0.01%$99,765SpotPercentageReciente179$199,604$4.15 0.00%-SpotPercentageReciente180$198,228$4.14 0.00%$988,238SpotPercentageReciente181$197,127$4.15 0.00%-SpotPercentageReciente182$195,922$4.14 0.00%$87,801SpotPercentageReciente183$195,223$4.18 0.00%$53,015SpotPercentageReciente184$152,230$4.14 0.00%-SpotPercentageReciente185$151,983$4.24 0.00%$33,089SpotPercentageReciente186$148,392$4.15 0.00%$82,180SpotPercentageReciente187$148,352$4.13 0.00%-SpotPercentageReciente188$140,636$3.94 0.00%-SpotPercentageReciente189$137,799$4.07 0.00%-SpotPercentageReciente190$135,123$4.15 0.00%$173,818SpotPercentageReciente191$134,944$4.15 0.00%-SpotPercentageReciente192$132,006$4.14 0.00%$22,532SpotPercentageReciente193$131,538$4.14 0.00%$405,750SpotPercentageReciente194$130,568$4.15 0.00%-SpotPercentageReciente195$123,202$4.15 0.00%$2,173SpotPercentageReciente196$113,907$4.33 0.00%$61,501SpotPercentageReciente197$111,822$4.15 0.00%$15,227SpotPercentageReciente198$110,558$4.16 0.00%$109,157SpotPercentageReciente199$107,070$4.16 0.00%-SpotPercentageReciente200$103,725$4.11 0.00%$12,993SpotPercentageReciente201$103,128$4.15 0.00%$106,040SpotPercentageReciente202$101,765$4.22 0.00%$47,862SpotPercentageReciente203$87,271$4.17 0.00%-SpotPercentageReciente204$86,651$4.17 0.00%$87,231SpotPercentageReciente205$85,904$4.14 0.00%-SpotPercentageReciente206$81,653$4.14 0.00%$65,165SpotPercentageReciente207$79,430$4.14 0.00%$80,711SpotPercentageReciente208$78,443$4.15 0.00%$2,979SpotPercentageReciente209$76,718$4.15 0.00%$6,083SpotPercentageReciente210$72,058$4.15 0.00%$31,296SpotPercentageReciente211$71,312$4.15 0.00%$7,443SpotPercentageReciente212$66,135$4.15 0.00%$57,064SpotPercentageReciente213$62,683$4.08 0.00%$55,661SpotPercentageReciente214$62,494$4.17 0.00%-SpotPercentageReciente215$62,196$4.18 0.00%-SpotPercentageReciente216$59,713$4.13 0.00%$59,050SpotPercentageReciente217$55,217$4.22 0.00%$39,338SpotPercentageReciente218$52,084$4.15 0.00%$11,372SpotPercentageReciente219$50,499$4.12 0.00%$86,325SpotPercentageReciente220$31,591$4.15 0.00%-SpotPercentageReciente221$29,970$4.16 0.00%-SpotPercentageReciente222$29,492$4.08 0.00%-SpotPercentageReciente223$29,391$4.15 0.00%$28,948SpotPercentageReciente224$25,850$4.15 0.00%$63,027SpotPercentageReciente225$25,164$4.14 0.00%$284,870SpotPercentageReciente226$23,741$4.07 0.00%$29,442SpotPercentageReciente227$22,267$4.15 0.00%-SpotPercentageReciente228$21,286$4.14 0.00%$20,799SpotPercentageReciente229$20,367$4.14 0.00%-SpotPercentageReciente230$20,315$6.15 0.00%-SpotPercentageReciente231$16,699$4.15 0.00%$1,303SpotPercentageReciente232$16,380$4.19 0.00%$60,848SpotPercentageReciente233$16,191$4.15 0.00%-SpotPercentageReciente234$15,637$4.15 0.00%-SpotPercentageReciente235$15,186$4.15 0.00%-SpotPercentageReciente236$14,995$4.16 0.00%$6,458SpotPercentageReciente237$14,325$4.16 0.00%$16,473SpotPercentageReciente238$13,767$4.15 0.00%$8,954SpotPercentageReciente239$12,422$4.15 0.00%-SpotPercentageReciente240$12,202$4.14 0.00%$1,828,826SpotPercentageReciente241$11,994$4.19 0.00%$1,766,448SpotPercentageReciente242$9,149$4.15 0.00%$41,240SpotPercentageReciente243$8,954$4.17 0.00%-SpotPercentageReciente244$8,945$4.12 0.00%-SpotPercentageReciente245$8,022$4.19 0.00%-SpotPercentageReciente246$7,405$4.21 0.00%-SpotPercentageReciente247$7,134$4.15 0.00%$1,011SpotPercentageReciente248$7,107$4.14 0.00%$784,023SpotPercentageReciente249$6,352$4.09 0.00%$10,252SpotPercentageReciente250$6,139$4.21 0.00%$8,794SpotPercentageReciente251$5,962$4.15 0.00%$24,697SpotPercentageReciente252$4,922$4.17 0.00%$57,906SpotPercentageReciente253$4,849$4.15 0.00%-SpotPercentageReciente254$4,569$4.15 0.00%$299,888SpotPercentageReciente255$3,702$4.10 0.00%$101,132SpotPercentageReciente256$3,578$4.14 0.00%-SpotPercentageReciente257$3,110$4.14 0.00%$1,822SpotPercentageReciente258$2,599$4.15 0.00%$969SpotPercentageReciente259$2,355$4.15 0.00%$1,505SpotPercentageReciente260$2,272$4.12 0.00%-SpotPercentageReciente261$2,145$4.15 0.00%$249SpotPercentageReciente262$2,027$5.90 0.00%$3,781SpotPercentageReciente263$1,902$4.15 0.00%$301SpotPercentageReciente264$1,804$4.01 0.00%-SpotPercentageReciente265$1,775$4.07 0.00%-SpotPercentageReciente266$1,763$4.08 0.00%-SpotPercentageReciente267$1,731$4.22 0.00%-SpotPercentageReciente268$1,721$4.49 0.00%$25,912SpotPercentageReciente269$1,686$4.15 0.00%-SpotPercentageReciente270$1,429$4.93 0.00%$29,962SpotPercentageReciente271$1,297$4.15 0.00%-SpotPercentageReciente272$1,276$4.15 0.00%$10,810SpotPercentageReciente273$1,151$4.56 0.00%-SpotPercentageReciente274$1,149$4.15 0.00%-SpotPercentageReciente275$1,067$4.08 0.00%-SpotPercentageReciente276$1,041$4.22 0.00%-SpotPercentageReciente277$895$4.08 0.00%$190,195SpotPercentageReciente278$849$4.12 0.00%-SpotPercentageReciente279$809$3.99 0.00%-SpotPercentageReciente280$730$4.03 0.00%-SpotPercentageReciente281$337$4.15 0.00%$316,348SpotPercentageReciente282$279$4.15 0.00%-SpotPercentageReciente283$221$2.10 0.00%$21,687SpotPercentageReciente284$212$4.15 0.00%$376,045SpotPercentageReciente285$197$2.19 0.00%$3,896SpotPercentageReciente286$180$4.15 0.00%$158,326SpotPercentageReciente287$161$4.15 0.00%$7,283SpotPercentageReciente288$127$4.06 0.00%$3,302SpotPercentageReciente289$116$4.15 0.00%$361,930SpotPercentageReciente290$107$4.15 0.00%$318,763SpotPercentageReciente291$87$4.15 0.00%$144,054SpotPercentageReciente292$62$4.15 0.00%$9,133SpotPercentageReciente293$48$4.15 0.00%$309,936SpotPercentageReciente294$47$4.15 0.00%$397,733SpotPercentageReciente295$39$4.15 0.00%-SpotPercentageReciente296$39$4.11 0.00%-SpotPercentageReciente297$37$4.28 0.00%-SpotPercentageReciente298$34$4.16 0.00%$5,805SpotPercentageReciente299$32$4.15 0.00%-SpotPercentageReciente300$28$4.14 0.00%$648,293SpotPercentageReciente301$22$1.19 0.00%-SpotPercentageReciente302$18$5.40 0.00%$25,430SpotPercentageReciente303$17$4.12 0.00%$2,387SpotPercentageReciente304$11$4.12 0.00%-SpotPercentageReciente305$6$2.18 0.00%$818SpotPercentageReciente306$6$4.15 0.00%-SpotPercentageReciente307$0.100631$4.09 0.00%$329SpotPercentageReciente308$0.040713$4.15 0.00%$290SpotPercentageReciente309$?$3.46 0.00%-SpotPercentageReciente310$?$5.30 0.00%-SpotPercentageReciente311$?$2.95 0.00%$5,239SpotPercentageReciente312$?$3.00 0.00%$3,090SpotPercentageReciente313$?$2.81 0.00%$6,577SpotPercentageReciente314$?$3.75 0.00%$2,424SpotPercentageReciente315$?* $5.13 0.00%$12,658SpotPercentageReciente316$?$2.95 0.00%-SpotPercentageReciente317$?$4.15 0.00%$940SpotPercentageReciente318$?$9.50 0.00%-SpotPercentageReciente319$?$4.15 0.00%$41SpotPercentageReciente320$?$2.69 0.00%$962SpotPercentageReciente321$?$3.69 0.00%$448,579SpotPercentageReciente322$?$4.40 0.00%-SpotPercentageReciente323$?$3.45 0.00%-SpotPercentageReciente324$?$5.35 0.00%$1,539SpotPercentageReciente325$?$4.15 0.00%$2SpotPercentageReciente326$?$2.81 0.00%-SpotPercentageReciente327$?$3.88 0.00%$270,449SpotPercentageReciente328$?$4.93 0.00%$27,827SpotPercentageReciente329$?$4.94 0.00%$29,039SpotPercentageReciente330$?$3.04 0.00%$2,259SpotPercentage20 horas antes331$?$5.00 0.00%-SpotPercentageReciente332$?$4.15 0.00%-SpotPercentageReciente333$?$4.15 0.00%-SpotPercentageReciente334$?$4.38 0.00%-SpotPercentageReciente335$?$4.73 0.00%$4,871SpotPercentageReciente336$?$4.50 0.00%$5,581SpotPercentageReciente337$?$3.60 0.00%$4,312SpotPercentageReciente338$?$5.94 0.00%$5,426SpotPercentageReciente339$?$2.63 0.00%-SpotPercentageReciente340$?$4.30 0.00%-SpotPercentageReciente341$?$82,172.57 0.00%-SpotPercentageReciente342** $301,791,493$4.02 0.00%-SpotUnknownReciente343** $97,170,710* $4.17 0.00%-DerivativesNo FeesReciente344** $52,481,674* $4.28 0.00%-SpotPercentage525 horas antes345** $29,217,373* $4.14 0.00%$105,053SpotPercentageReciente346** $23,558,777* $3.83 0.00%-SpotPercentageReciente347** $9,075,709* $4.88 0.00%-SpotTransaction Mining261 horas antes348** $4,876,473* $4.25 0.00%-SpotPercentage525 horas antes349** $2,082,200* $4.05 0.00%$4,952SpotPercentageReciente350** $909,560* $4.14 0.00%$104,482SpotPercentageReciente351** $654,672* $4.17 0.00%$9,077SpotPercentage48 horas antes352** $165,072* $4.32 0.00%-SpotPercentage525 horas antes353** $157,260* $5.01 0.00%-SpotTransaction Mining261 horas antes354** $139,375$4.23 0.00%-SpotUnknownReciente355** $58,308$4.14 0.00%$20,004SpotTransaction MiningReciente356** $30,156* $3.55 0.00%-SpotPercentage793 horas antes357** $24,715$4.15 0.00%$25,847SpotTransaction MiningReciente358** $2,080* $4.15 0.00%$4,858SpotPercentageReciente359** $647* $4.48 0.00%-SpotPercentageReciente360** $255* $4.15 0.00%$326SpotPercentageReciente361** $145* $4.13 0.00%-SpotPercentageReciente362** $83* $4.15 0.00%-SpotPercentageReciente363** $81* $4.15 0.00%-SpotPercentageReciente364** $81* $4.09 0.00%-SpotPercentageReciente365** $81* $4.12 0.00%-SpotPercentageReciente366** $14$4.72 0.00%$3,094SpotUnknownReciente367** $10$3.50 0.00%$1,239,600SpotUnknownReciente368** $0.829605* $4.15 0.00%$844SpotPercentageReciente369** $0.511893* $4.15 0.00%$765SpotPercentageReciente370** $0.248857* $4.15 0.00%$6,824SpotPercentageReciente371** $0.103054* $4.15 0.00%$54SpotPercentageReciente372** $0.019048* $4.15 0.00%$169SpotPercentageReciente373** $0.001383* $4.15 0.00%$374SpotPercentageReciente374** $?* $4.84 0.00%-SpotPercentage55 horas antes375** $?* $24.79 0.00%-SpotTransaction Mining30 horas antes376** $?* $71.73 0.00%-SpotTransaction Mining30 horas antes377** $?* $19.99 0.00%$480SpotPercentageReciente378** $?* $4.15 0.00%$43SpotPercentageReciente379** $?* $4.15 0.00%$58SpotPercentageReciente380$?$? 0.00%-SpotTransaction Mining* Precio excluido
** Volumen excluido
Acerca de EOS
EOS.IO is a blockchain protocol powered by the native cryptocurrency EOS. The protocol emulates most of the attributes of a real computer including hardware (CPU(s) & GPU(s) for processing, local/RAM memory, hard-disk storage) with the computing resources distributed equally among EOS cryptocurrency holders. EOSIO operates as a smart contract platform and decentralized operating system intended for the deployment of industrial-scale decentralized applications through a decentralized autonomous corporation model. The smart contract platform claims to eliminate transaction fees and also conduct millions of transactions per second. EOS (EOS) is software that introduces a blockchain architecture designed to enable vertical and horizontal scaling of decentralized applications. The EOS software provides accounts, authentication, databases, asynchronous communication and the scheduling of applications across multiple CPU cores and/or clusters.
Estadísticas de EOS
EOS Price
$4.15 USD
EOS ROI
302.84%
Nivel de mercado
#8
Cap. de Mercado
$3,963,428,566 USD
Volumen de 24 horas
$4,521,030,815 USD
Acciones en circulación
953,976,669 EOS
Acciones totales
1,050,676,681 EOS
Acciones máximas
Sin datos
Máximos en todos los tiempos
$22.89 USD
(Apr 29, 2018)
Mínimos en todos los tiempos
$0.480196 USD
(Oct 23, 2017)
Máximos/mínimos en 52 semanas
$8.59 USD /
$2.17 USD
Máximos/mínimos en 90 días
$5.48 USD /
$2.17 USD
Máximos/mínimos en 30 días
$5.48 USD /
$3.38 USD
Máximos/mínimos en 7 días
$5.38 USD /
$3.83 USD
Máximos/mínimos en 24 horas
$4.16 USD /
$3.89 USD
Máximos/mínimos de ayer
$4.06 USD /
$3.89 USD
Apertura/cierre de ayer
$4.00 USD /
$4.01 USD
Cambio de ayer
$0.004327 USD (0.11%)
Volumen de ayer
$5,117,887,501 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.