×
Working from home? 🏡 CoinMarketCap has 7 years of remote work culture under its belt. See how our team members set up their work from home spaces!

CoinMarketCap and Binance have just announced an acquisition. 🤝 Read the open letter from our founder and our CEO here.

Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
×
Criptomonedas:  5,301Mercados:  20,624Cap. de Mercado:  $205,651,559,787Volumen de 24 horas:  $153,297,916,663Dominio BTC:  64.6%
Cap. de Mercado:  $205,651,559,787Volumen de 24 horas:  $153,297,916,663Dominio BTC:  64.6%Criptomonedas:  5,301Mercados:  20,624

EOS (EOS)

$2.68 USD (13.05%)
0.00036897 BTC (5.57%)
Comprar
Cambiar
Jugar
Crypto Credit
  • Cap. de Mercado
    $2,471,977,058 USD
    340,034 BTC
  • Volumen (24h)
    $3,959,007,682 USD
    544,583 BTC
  • Acciones en circulación
    921,566,430 EOS
  • Acciones totales
    1,018,266,441 EOS
  • Historical data for EOS

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Apr 05, 2020
    2.37
    2.39
    2.33
    2.36
    2,477,425,497
    2,177,343,711
    Apr 04, 2020
    2.34
    2.38
    2.31
    2.37
    2,461,032,019
    2,181,718,220
    Apr 03, 2020
    2.30
    2.38
    2.29
    2.34
    2,771,496,717
    2,153,129,903
    Apr 02, 2020
    2.26
    2.44
    2.26
    2.30
    3,204,607,277
    2,117,673,485
    Apr 01, 2020
    2.22
    2.27
    2.17
    2.27
    2,517,775,172
    2,089,170,435
    Mar 31, 2020
    2.24
    2.26
    2.20
    2.22
    2,348,375,946
    2,048,458,692
    Mar 30, 2020
    2.13
    2.26
    2.12
    2.24
    2,549,516,485
    2,066,069,036
    Mar 29, 2020
    2.21
    2.22
    2.12
    2.13
    1,959,002,041
    1,963,629,944
    Mar 28, 2020
    2.24
    2.24
    2.13
    2.21
    2,689,730,367
    2,033,304,407
    Mar 27, 2020
    2.32
    2.35
    2.24
    2.24
    2,505,079,104
    2,067,787,510
    Mar 26, 2020
    2.30
    2.33
    2.27
    2.31
    2,369,868,687
    2,132,474,065
    Mar 25, 2020
    2.36
    2.37
    2.26
    2.30
    2,581,486,666
    2,115,987,024
    Mar 24, 2020
    2.28
    2.38
    2.26
    2.36
    2,872,117,954
    2,170,194,624
    Mar 23, 2020
    2.13
    2.28
    2.11
    2.28
    3,025,666,754
    2,095,465,014
    Mar 22, 2020
    2.28
    2.35
    2.13
    2.13
    2,921,411,201
    1,965,191,547
    Mar 21, 2020
    2.20
    2.33
    2.13
    2.28
    3,216,339,977
    2,097,823,910
    Mar 20, 2020
    2.29
    2.49
    2.03
    2.20
    4,423,198,011
    2,030,551,898
    Mar 19, 2020
    1.95
    2.37
    1.94
    2.29
    3,695,957,443
    2,109,893,195
    Mar 18, 2020
    1.93
    1.98
    1.90
    1.95
    2,429,607,606
    1,791,816,212
    Mar 17, 2020
    1.88
    2.01
    1.88
    1.93
    2,621,724,567
    1,778,036,330
    Mar 16, 2020
    2.05
    2.05
    1.77
    1.88
    3,978,071,978
    1,735,428,460
    Mar 15, 2020
    1.96
    2.14
    1.95
    2.05
    3,148,974,712
    1,888,733,327
    Mar 14, 2020
    2.10
    2.13
    1.94
    1.96
    3,877,791,453
    1,806,048,118
    Mar 13, 2020
    1.82
    2.19
    1.46
    2.10
    10,014,703,438
    1,935,532,291
    Mar 12, 2020
    3.06
    3.07
    1.85
    1.85
    6,776,214,413
    1,701,862,021
    Mar 11, 2020
    3.08
    3.12
    2.89
    3.06
    2,845,535,423
    2,817,698,134
    Mar 10, 2020
    3.07
    3.15
    3.03
    3.08
    2,897,674,437
    2,835,752,371
    Mar 09, 2020
    3.07
    3.16
    2.88
    3.06
    4,465,844,476
    2,817,188,181
    Mar 08, 2020
    3.66
    3.66
    3.06
    3.08
    3,962,760,335
    2,832,740,555
    Mar 07, 2020
    3.83
    3.85
    3.65
    3.66
    2,687,010,881
    3,366,250,140
    Mar 06, 2020
    3.78
    3.85
    3.74
    3.83
    2,972,293,739
    3,526,549,522

Acerca de EOS

EOS.IO is a blockchain protocol powered by the native cryptocurrency EOS. The protocol emulates most of the attributes of a real computer including hardware (CPU(s) & GPU(s) for processing, local/RAM memory, hard-disk storage) with the computing resources distributed equally among EOS cryptocurrency holders. EOSIO operates as a smart contract platform and decentralized operating system intended for the deployment of industrial-scale decentralized applications through a decentralized autonomous corporation model. The smart contract platform claims to eliminate transaction fees and also conduct millions of transactions per second. EOS (EOS) is software that introduces a blockchain architecture designed to enable vertical and horizontal scaling of decentralized applications. The EOS software provides accounts, authentication, databases, asynchronous communication and the scheduling of applications across multiple CPU cores and/or clusters.

Estadísticas de EOS

EOS Price
$2.68 USD
EOS ROI
160.09%
Nivel de mercado
#8
Cap. de Mercado
$2,471,977,058 USD
Volumen de 24 horas
$3,959,007,682 USD
Acciones en circulación
921,566,430 EOS
Acciones totales
1,018,266,441 EOS
Acciones máximas
Sin datos
Máximos en todos los tiempos
$22.89 USD
(Apr 29, 2018)
Mínimos en todos los tiempos
$0.480196 USD
(Oct 23, 2017)
Máximos/mínimos en 52 semanas
$8.59 USD /
$1.46 USD
Máximos/mínimos en 90 días
$5.48 USD /
$1.46 USD
Máximos/mínimos en 30 días
$3.66 USD /
$1.46 USD
Máximos/mínimos en 7 días
$2.69 USD /
$2.17 USD
Máximos/mínimos en 24 horas
$2.69 USD /
$2.35 USD
Máximos/mínimos de ayer
$2.39 USD /
$2.33 USD
Apertura/cierre de ayer
$2.37 USD /
$2.36 USD
Cambio de ayer
$-0.004534 USD (-0.19%)
Volumen de ayer
$2,477,425,497 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.