Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
EOS EOS (EOS)
6.95 USD (3.66%)
0.00077456 BTC (-0.24%)

Best Place to Buy Crypto

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
6,388,675,962 USD
712,048 BTC
Volumen (24h)
2,371,472,643 USD
264,312 BTC
Acciones en circulación
919,288,983 EOS
Acciones totales
1,015,988,989 EOS

Datos antiguos por EOS

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
15-06-2019 6.59 6.94 6.57 6.90 2,436,436,633 6,344,569,889
14-06-2019 6.47 6.59 6.39 6.59 2,098,241,794 6,059,173,362
13-06-2019 6.43 6.60 6.43 6.46 2,293,386,383 5,940,667,103
12-06-2019 6.34 6.46 6.27 6.44 2,118,767,905 5,913,225,757
11-06-2019 6.44 6.47 6.20 6.34 2,064,104,530 5,825,335,854
10-06-2019 6.17 6.46 6.08 6.42 2,306,492,218 5,900,205,905
09-06-2019 6.41 6.47 6.06 6.17 2,202,476,171 5,668,525,581
08-06-2019 6.66 6.70 6.27 6.41 2,287,769,439 5,888,145,749
07-06-2019 6.39 6.79 6.34 6.66 2,615,153,751 6,116,392,120
06-06-2019 6.45 6.48 6.02 6.39 2,666,958,724 5,867,631,319
05-06-2019 6.32 6.51 6.22 6.45 3,062,300,914 5,917,050,179
04-06-2019 6.80 6.87 6.13 6.31 3,898,851,096 5,792,660,418
03-06-2019 7.77 7.77 6.75 6.80 3,932,329,538 6,241,366,574
02-06-2019 7.79 8.01 7.55 7.77 3,942,017,078 7,132,765,224
01-06-2019 8.52 8.59 7.67 7.78 5,184,333,210 7,136,604,384
31-05-2019 7.37 8.57 7.26 8.51 5,200,745,770 7,809,602,154
30-05-2019 7.97 8.44 7.08 7.37 4,903,140,101 6,756,043,364
29-05-2019 8.05 8.19 7.62 7.98 3,602,319,520 7,314,784,296
28-05-2019 7.97 8.10 7.72 8.05 4,437,847,406 7,382,189,735
27-05-2019 6.90 8.09 6.85 7.98 4,977,823,905 7,317,429,709
26-05-2019 6.39 6.91 6.27 6.91 2,843,299,025 6,309,219,233
25-05-2019 6.41 6.53 6.31 6.39 2,217,343,502 5,831,885,725
24-05-2019 6.05 6.56 6.00 6.40 2,697,999,059 5,846,454,504
23-05-2019 5.97 6.09 5.80 6.05 2,191,446,373 5,518,504,154
22-05-2019 6.29 6.34 5.90 5.97 2,305,368,883 5,447,639,173
21-05-2019 6.25 6.37 6.13 6.29 2,164,121,707 5,739,477,558
20-05-2019 6.50 6.50 6.07 6.25 2,532,017,792 5,701,867,289
19-05-2019 5.89 6.56 5.87 6.49 2,978,376,566 5,924,726,752
18-05-2019 6.02 6.06 5.86 5.89 2,232,747,861 5,375,163,507
17-05-2019 6.50 6.56 5.78 6.02 3,902,624,012 5,491,967,950
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de EOS

EOS.IO is a blockchain protocol powered by the native cryptocurrency EOS. The protocol emulates most of the attributes of a real computer including hardware (CPU(s) & GPU(s) for processing, local/RAM memory, hard-disk storage) with the computing resources distributed equally among EOS cryptocurrency holders. EOSIO operates as a smart contract platform and decentralized operating system intended for the deployment of industrial-scale decentralized applications through a decentralized autonomous corporation model. The smart contract platform claims to eliminate transaction fees and also conduct millions of transactions per second. EOS (EOS) is software that introduces a blockchain architecture designed to enable vertical and horizontal scaling of decentralized applications. The EOS software provides accounts, authentication, databases, asynchronous communication and the scheduling of applications across multiple CPU cores and/or clusters.

Estadísticas de EOS
Precio de EOS 6.95 USD
ROI de EOS +573.84%
Nivel de mercado #6
Cap. de Mercado 6,388,675,962 USD
Volumen de 24 horas 2,371,472,643 USD
Acciones en circulación 919,288,983 EOS
Acciones totales 1,015,988,989 EOS
Acciones máximas Sin datos
Máximos en todos los tiempos 22.89 USD
(29-04-2018)
Mínimos en todos los tiempos 0.480196 USD
(23-10-2017)
Máximos/mínimos en 52 semanas 10.84 USD /
1.56 USD
Máximos/mínimos en 90 días 8.59 USD /
3.62 USD
Máximos/mínimos en 30 días 8.59 USD /
5.80 USD
Máximos/mínimos en 7 días 6.95 USD /
6.06 USD
Máximos/mínimos en 24 horas 6.95 USD /
6.64 USD
Máximos/mínimos de ayer 6.94 USD /
6.57 USD
Apertura/cierre de ayer 6.59 USD /
6.90 USD
Cambio de ayer $0.309996 USD (+4.70%)
Volumen de ayer $2,436,436,633 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)