Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Crypterium Crypterium (CRPT)
0.297650 USD (-2.57%)
0.00002343 BTC (-4.32%)
0.00089618 ETH (-2.59%)

Best Place to Buy Crypto

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
24,993,987 USD
1,968 BTC
75,253 ETH
Volumen (24h)
543,944 USD
42.83 BTC
1,638 ETH
Acciones en circulación
83,971,024 CRPT
Acciones totales
99,968,575 CRPT

Datos antiguos por Crypterium

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
26-06-2019 0.299415 0.327713 0.270383 0.298225 634,937 25,042,235
25-06-2019 0.245692 0.299491 0.234882 0.299415 417,647 25,142,160
24-06-2019 0.244258 0.249748 0.233991 0.245652 377,537 20,627,670
23-06-2019 0.232014 0.251243 0.231986 0.244258 387,080 20,510,630
22-06-2019 0.241286 0.258033 0.221527 0.232021 475,578 19,483,037
21-06-2019 0.223113 0.241853 0.215845 0.240689 364,749 20,210,899
20-06-2019 0.215908 0.224941 0.205905 0.223107 374,565 18,734,507
19-06-2019 0.204487 0.235368 0.194961 0.215926 707,248 18,131,500
18-06-2019 0.209444 0.223358 0.194885 0.204413 823,363 17,164,760
17-06-2019 0.190410 0.218886 0.175307 0.210114 795,539 17,643,501
16-06-2019 0.194480 0.209301 0.164960 0.190773 631,778 16,019,380
15-06-2019 0.194551 0.207440 0.164480 0.194480 807,129 16,330,657
14-06-2019 0.185231 0.204925 0.162240 0.196325 1,150,164 16,485,605
13-06-2019 0.174634 0.257539 0.164290 0.186964 1,160,580 15,699,573
12-06-2019 0.164759 0.209872 0.156435 0.174559 572,871 14,657,932
11-06-2019 0.159663 0.165626 0.154877 0.164530 233,454 13,815,790
10-06-2019 0.144231 0.164374 0.141374 0.159457 140,948 13,389,807
09-06-2019 0.154956 0.154956 0.139824 0.144440 39,755 12,128,799
08-06-2019 0.150626 0.155285 0.145490 0.154956 55,791 13,011,781
07-06-2019 0.162337 0.163918 0.150204 0.150656 74,173 12,650,750
06-06-2019 0.159795 0.162446 0.152562 0.162326 62,981 13,630,696
05-06-2019 0.151451 0.164157 0.145408 0.159793 83,376 13,418,023
04-06-2019 0.162295 0.163612 0.147548 0.151338 61,161 12,708,007
03-06-2019 0.167740 0.185674 0.158499 0.162265 168,876 13,625,596
02-06-2019 0.154980 0.167882 0.151979 0.167733 104,689 14,084,703
01-06-2019 0.152556 0.163651 0.151263 0.154980 98,731 13,013,839
31-05-2019 0.154633 0.155735 0.136370 0.152567 83,576 12,811,236
30-05-2019 0.163996 0.173602 0.152123 0.154633 76,788 12,984,721
29-05-2019 0.166899 0.170329 0.162830 0.163996 45,551 13,770,912
28-05-2019 0.170977 0.172905 0.154896 0.166938 80,982 14,017,934
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Crypterium

Crypterium is building a mobile app that lets users spend cryptocurrency in everyday life. Using the Crypterium App, users can reportedly trade cryptocurrencies, top up their phones, open a savings account, and order its global crypto card. Crypterium claims to have over 400,000 registered users is and counts Keith Teare, co-founder of TechCrunch, amongst its advisers. The project has also been identified as one of the 'Emerging 50' in a joint 'FinTech 100' report by KPMG and H2Ventures. The app can be downloaded at:

- Apple Store - https://itunes.apple.com/US/app/id1360632912?mt=8%29

- Google App - https://play.google.com/store/apps/details?id=com.crypterium

Estadísticas de Crypterium
Precio de Crypterium 0.297650 USD
ROI de Crypterium -85.39%
Nivel de mercado #196
Cap. de Mercado 24,993,987 USD
Volumen de 24 horas 543,944 USD
Acciones en circulación 83,971,024 CRPT
Acciones totales 99,968,575 CRPT
Acciones máximas Sin datos
Máximos en todos los tiempos 3.00 USD
(23-01-2018)
Mínimos en todos los tiempos 0.065568 USD
(07-12-2018)
Máximos/mínimos en 52 semanas 0.659944 USD /
0.065568 USD
Máximos/mínimos en 90 días 0.327713 USD /
0.095933 USD
Máximos/mínimos en 30 días 0.327713 USD /
0.136370 USD
Máximos/mínimos en 7 días 0.327713 USD /
0.205905 USD
Máximos/mínimos en 24 horas 0.327713 USD /
0.274645 USD
Máximos/mínimos de ayer 0.327713 USD /
0.270383 USD
Apertura/cierre de ayer 0.299415 USD /
0.298225 USD
Cambio de ayer $-0.001190 USD (-0.40%)
Volumen de ayer $634,937 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)