Cap. de Mercado:
Crypterium Crypterium (CRPT)
0.244655 USD (12.94%)
0.00006253 BTC (5.76%)
0.00167497 ETH (3.23%)

Buy

Cambiar

Crypto-Backed Loan

Cap. de Mercado
20,415,226 USD
5,218 BTC
139,768 ETH
Volumen (24h)
386,553 USD
98.80 BTC
2,646 ETH
Acciones en circulación
83,445,082 CRPT
Acciones totales
99,968,577 CRPT

Datos antiguos por Crypterium

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
17-02-2019 0.194433 0.222557 0.194433 0.216617 366,887 18,075,650
16-02-2019 0.154777 0.220066 0.151415 0.195971 407,913 16,352,784
15-02-2019 0.141910 0.162160 0.138622 0.152807 280,997 12,753,313
14-02-2019 0.134292 0.142867 0.131749 0.141711 202,965 11,827,224
13-02-2019 0.138771 0.140189 0.131481 0.134568 219,864 11,231,064
12-02-2019 0.143220 0.143220 0.129892 0.138757 249,817 11,580,650
11-02-2019 0.134069 0.147038 0.127062 0.142911 290,358 11,927,389
10-02-2019 0.135480 0.136240 0.127828 0.134142 192,644 11,195,512
09-02-2019 0.132048 0.135970 0.127720 0.135341 232,642 11,295,574
08-02-2019 0.122322 0.136001 0.117918 0.131853 234,667 10,590,090
07-02-2019 0.119795 0.131473 0.115989 0.122445 254,793 9,834,414
06-02-2019 0.130890 0.130890 0.115425 0.119786 242,467 9,620,908
05-02-2019 0.132356 0.136758 0.127367 0.130520 195,791 10,482,995
04-02-2019 0.130698 0.137444 0.127096 0.132785 264,486 10,664,951
03-02-2019 0.131326 0.139599 0.122276 0.130279 265,851 10,463,662
02-02-2019 0.129750 0.132376 0.117448 0.131491 218,878 10,560,980
01-02-2019 0.118764 0.130263 0.112245 0.130263 142,319 10,462,333
31-01-2019 0.118823 0.121150 0.113324 0.118652 131,728 9,529,833
30-01-2019 0.116252 0.128802 0.113153 0.118435 154,610 9,512,406
29-01-2019 0.103989 0.117595 0.100247 0.117595 287,144 9,444,873
28-01-2019 0.113136 0.116021 0.100025 0.103900 248,256 8,344,994
27-01-2019 0.110058 0.118342 0.107721 0.113313 253,435 9,101,020
26-01-2019 0.107254 0.116721 0.106520 0.110103 243,340 8,843,194
25-01-2019 0.107078 0.107290 0.103557 0.106445 174,915 8,549,390
24-01-2019 0.102912 0.107085 0.101627 0.106745 242,777 8,573,473
23-01-2019 0.105197 0.106180 0.100316 0.102926 240,345 8,266,754
22-01-2019 0.100116 0.106251 0.095558 0.105112 251,201 8,442,308
21-01-2019 0.103182 0.103379 0.098582 0.100256 233,490 8,052,251
20-01-2019 0.100910 0.109479 0.096992 0.103060 263,672 8,277,499
19-01-2019 0.102046 0.103894 0.097617 0.101009 244,264 8,112,770
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About Crypterium

Crypterium (CRPT) is a cryptocurrency token and operates on the the Ethereum platform. Crypterium has a current supply of 99,968,577 CRPT with 83,445,082 CRPT in circulation. The last known price of Crypterium is 0.244655 USD and is up 12.94% over the last 24 hours. It is currently trading on 12 active market(s) with 386,553 USD traded over the last 24 hours. More information can be found at https://crypterium.com/.
Crypterium Price 0.244655 USD
Market Rank #143
Cap. de Mercado 20,415,226 USD
24h Volume 386,553 USD
Acciones en circulación 83,445,082 CRPT
Acciones totales 99,968,577 CRPT
Acciones máximas Sin datos
Yesterday's Open / Close $0.194433 USD / $0.216617 USD
Yesterday's High / Low $0.222557 USD / $0.194433 USD
Yesterday's Change +0.022185 USD (+11.41%)
Yesterday's Volume $366,887 USD