Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Close
Crypterium Crypterium (CRPT)
0.143542 USD (-6.45%)
0.00002715 BTC (-5.87%)
0.00084088 ETH (-3.94%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
11,999,457 USD
2,269 BTC
70,293 ETH
Volumen (24h)
108,294 USD
20.48 BTC
634.39 ETH
Acciones en circulación
83,595,282 CRPT
Acciones totales
99,968,577 CRPT

Datos antiguos por Crypterium

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
20-04-2019 0.158782 0.160449 0.139309 0.143482 74,811 11,994,414
19-04-2019 0.162631 0.167054 0.157541 0.158782 118,105 13,273,419
18-04-2019 0.164404 0.169830 0.160149 0.162609 118,883 13,568,945
17-04-2019 0.163680 0.168535 0.163599 0.164422 109,370 13,720,196
16-04-2019 0.160737 0.166717 0.159766 0.163720 99,283 13,661,629
15-04-2019 0.164114 0.169274 0.155420 0.160739 100,613 13,412,874
14-04-2019 0.158819 0.167758 0.157155 0.164114 33,147 13,694,507
13-04-2019 0.158840 0.160573 0.157011 0.158819 21,314 13,252,662
12-04-2019 0.158332 0.167953 0.155824 0.158840 66,583 13,254,376
11-04-2019 0.166397 0.191179 0.152665 0.158377 113,354 13,215,797
10-04-2019 0.160012 0.174242 0.154673 0.166324 122,087 13,878,894
09-04-2019 0.175424 0.182861 0.157977 0.160055 98,654 13,355,777
08-04-2019 0.179034 0.182386 0.167773 0.175424 122,850 14,638,268
07-04-2019 0.171904 0.179972 0.171904 0.178888 105,411 14,927,341
06-04-2019 0.175789 0.178527 0.168927 0.171997 111,783 14,352,341
05-04-2019 0.171627 0.178106 0.164672 0.175769 90,304 14,667,032
04-04-2019 0.184773 0.187523 0.170758 0.171631 107,615 14,321,732
03-04-2019 0.182587 0.194489 0.176877 0.186719 132,419 15,580,758
02-04-2019 0.154191 0.184035 0.153250 0.182520 131,758 15,230,421
01-04-2019 0.151648 0.158615 0.150984 0.154132 91,084 12,861,583
31-03-2019 0.151061 0.152115 0.149971 0.151701 47,065 12,658,705
30-03-2019 0.149445 0.158698 0.147470 0.151061 56,921 12,605,291
29-03-2019 0.151223 0.152366 0.147368 0.149527 69,096 12,477,310
28-03-2019 0.150929 0.152317 0.149427 0.151223 68,485 12,618,800
27-03-2019 0.146478 0.155460 0.145623 0.151006 85,568 12,600,716
26-03-2019 0.148521 0.149771 0.144017 0.146417 103,833 12,217,786
25-03-2019 0.153332 0.154741 0.146940 0.148949 95,183 12,429,069
24-03-2019 0.158737 0.159491 0.151430 0.152302 60,458 12,708,822
23-03-2019 0.158316 0.160334 0.156164 0.158896 53,029 13,259,096
22-03-2019 0.167131 0.167794 0.157212 0.161484 103,823 13,475,057
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About Crypterium

Crypterium is building a mobile app that lets users spend cryptocurrency in everyday life. Using the Crypterium App, users can reportedly trade cryptocurrencies, top up their phones, open a savings account, and order its global crypto card. Crypterium claims to have over 400,000 registered users is and counts Keith Teare, co-founder of TechCrunch, amongst its advisers. The project has also been identified as one of the 'Emerging 50' in a joint 'FinTech 100' report by KPMG and H2Ventures. The app can be downloaded at:

- Apple Store - https://itunes.apple.com/US/app/id1360632912?mt=8%29

- Google App - https://play.google.com/store/apps/details?id=com.crypterium

Crypterium Statistics
Crypterium Price 0.143542 USD
Crypterium ROI -92.96%
Market Rank #278
Cap. de Mercado 11,999,457 USD
24 Hour Volume 108,294 USD
Acciones en circulación 83,595,282 CRPT
Acciones totales 99,968,577 CRPT
Acciones máximas Sin datos
All Time High 3.00 USD
(23-01-2018)
All Time Low 0.065568 USD
(07-12-2018)
52 Week High / Low 1.19 USD /
0.065568 USD
90 Day High / Low 0.257815 USD /
0.095558 USD
30 Day High / Low 0.194489 USD /
0.138793 USD
7 Day High / Low 0.169830 USD /
0.138793 USD
24 Hour High / Low 0.156094 USD /
0.138793 USD
Yesterday's High / Low 0.160449 USD /
0.139309 USD
Yesterday's Open / Close 0.158782 USD /
0.143482 USD
Yesterday's Change $-0.015300 USD (-9.64%)
Yesterday's Volume $74,811 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)