New! Learn where to earn and borrow crypto now.

×
Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Crypterium Crypterium (CRPT)
0.554526 USD (-3.27%)
0.00006969 BTC (-1.47%)
0.00319684 ETH (-1.20%)

Buy Crypto In Minutes

Cambiar

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
47,025,464 USD
5,910 BTC
271,102 ETH
Volumen (24h)
238,843 USD
30.02 BTC
1,377 ETH
Acciones en circulación
84,803,056 CRPT
Acciones totales
99,800,607 CRPT

Datos antiguos por Crypterium

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
18-10-2019 0.569661 0.577188 0.548083 0.557741 242,783 47,298,171
17-10-2019 0.566399 0.603532 0.558514 0.569661 398,162 48,309,036
16-10-2019 0.589505 0.601713 0.554571 0.566547 380,050 48,044,910
15-10-2019 0.571627 0.606542 0.559517 0.589229 390,058 49,968,424
14-10-2019 0.646059 0.667890 0.532801 0.571598 728,580 48,473,245
13-10-2019 0.660083 0.675834 0.634354 0.646059 320,260 54,787,753
12-10-2019 0.676474 0.684182 0.647273 0.660750 431,436 56,033,618
11-10-2019 0.705572 0.714883 0.655893 0.676603 413,063 57,378,007
10-10-2019 0.750244 0.753119 0.641896 0.705529 649,073 59,834,248
09-10-2019 0.624592 0.760604 0.612158 0.747111 876,900 63,360,677
08-10-2019 0.579065 0.645317 0.570959 0.624592 486,048 52,970,186
07-10-2019 0.525077 0.592276 0.520545 0.579148 364,281 49,116,163
06-10-2019 0.548616 0.557031 0.511977 0.525241 405,698 44,544,417
05-10-2019 0.541713 0.549781 0.475954 0.547592 444,209 46,439,995
04-10-2019 0.560226 0.576188 0.531220 0.541713 454,239 45,941,391
03-10-2019 0.601618 0.603866 0.547876 0.560142 492,228 47,504,312
02-10-2019 0.592391 0.794932 0.546319 0.601643 1,894,528 51,030,502
01-10-2019 0.513342 0.981204 0.502521 0.592391 816,310 50,245,738
30-09-2019 0.481623 0.511632 0.461474 0.511488 456,132 43,383,657
29-09-2019 0.517692 0.523882 0.468144 0.482027 342,148 40,884,866
28-09-2019 0.518935 0.580892 0.420911 0.518686 611,991 43,994,150
27-09-2019 0.484123 0.516456 0.459738 0.516456 493,039 43,805,045
26-09-2019 0.526993 0.735071 0.438583 0.484153 731,188 41,065,119
25-09-2019 0.406873 0.540810 0.404063 0.526993 855,837 44,698,736
24-09-2019 0.437743 0.439979 0.379713 0.406766 706,991 34,501,272
23-09-2019 0.450767 0.458861 0.413831 0.437683 593,760 37,123,664
22-09-2019 0.397594 0.461533 0.384924 0.450746 803,286 38,231,599
21-09-2019 0.388614 0.401356 0.376314 0.397630 657,835 33,726,416
20-09-2019 0.370438 0.399019 0.352421 0.387983 1,021,108 32,908,128
19-09-2019 0.297413 0.388611 0.296961 0.371640 1,125,459 31,521,946
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Crypterium

Crypterium (CRPT) is a cryptocurrency token and operates on the Ethereum platform. Crypterium has a current supply of 99,800,607 CRPT with 84,803,056 CRPT in circulation. The last known price of Crypterium is 0.554526 USD and is down 3.27% over the last 24 hours. It is currently trading on 9 active market(s) with 238,843 USD traded over the last 24 hours. More information can be found at https://crypterium.com/.
Estadísticas de Crypterium
Precio de Crypterium 0.554526 USD
ROI de Crypterium -26.06%
Nivel de mercado #80
Cap. de Mercado 47,025,464 USD
Volumen de 24 horas 238,843 USD
Acciones en circulación 84,803,056 CRPT
Acciones totales 99,800,607 CRPT
Acciones máximas Sin datos
Máximos en todos los tiempos 3.00 USD
(23-01-2018)
Mínimos en todos los tiempos 0.065518 USD
(07-12-2018)
Máximos/mínimos en 52 semanas 0.981204 USD /
0.065568 USD
Máximos/mínimos en 90 días 0.981204 USD /
0.249570 USD
Máximos/mínimos en 30 días 0.981204 USD /
0.352421 USD
Máximos/mínimos en 7 días 0.684182 USD /
0.532801 USD
Máximos/mínimos en 24 horas 0.577188 USD /
0.548083 USD
Máximos/mínimos de ayer 0.577188 USD /
0.548083 USD
Apertura/cierre de ayer 0.569661 USD /
0.557741 USD
Cambio de ayer $-0.011920 USD (-2.09%)
Volumen de ayer $242,783 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)