Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Crypterium Crypterium (CRPT)
0.362351 USD (1.55%)
0.00003578 BTC (0.57%)
0.00189279 ETH (-2.42%)

Best Place to Buy Crypto

Cambiar

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
30,741,916 USD
3,036 BTC
160,585 ETH
Volumen (24h)
437,555 USD
43.21 BTC
2,286 ETH
Acciones en circulación
84,840,247 CRPT
Acciones totales
99,837,798 CRPT

Datos antiguos por Crypterium

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
21-08-2019 0.355815 0.369828 0.332577 0.368825 415,892 31,291,205
20-08-2019 0.355279 0.355815 0.339604 0.355815 2,303,715 30,189,277
19-08-2019 0.359498 0.365751 0.346999 0.355279 5,274,904 30,143,803
18-08-2019 0.347054 0.363687 0.337654 0.359433 1,443,466 30,496,236
17-08-2019 0.356352 0.357677 0.330218 0.346903 1,480,607 29,433,104
16-08-2019 0.379359 0.401667 0.348223 0.356227 1,699,105 30,224,199
15-08-2019 0.309074 0.404725 0.297882 0.388356 2,799,386 32,950,186
14-08-2019 0.330300 0.330435 0.301267 0.309150 1,044,463 26,229,914
13-08-2019 0.346796 0.350988 0.328813 0.330380 1,013,082 28,031,208
12-08-2019 0.350901 0.357443 0.338698 0.346777 480,298 29,424,106
11-08-2019 0.343185 0.362253 0.330398 0.350511 367,984 29,740,943
10-08-2019 0.358317 0.370495 0.320282 0.343225 902,577 29,122,749
09-08-2019 0.355304 0.374476 0.337305 0.358317 500,455 30,044,981
08-08-2019 0.387193 0.398427 0.321486 0.355643 627,772 29,820,745
07-08-2019 0.348535 0.420916 0.345156 0.387193 1,362,050 32,466,240
06-08-2019 0.258427 0.386871 0.252550 0.347673 1,796,392 29,154,190
05-08-2019 0.256290 0.738237 0.252546 0.258411 467,791 21,669,147
04-08-2019 0.279590 0.279690 0.249823 0.256335 572,660 21,495,045
03-08-2019 0.280065 0.295968 0.249570 0.279621 505,641 23,447,646
02-08-2019 0.290666 0.305708 0.273715 0.280069 378,179 23,485,263
01-08-2019 0.302262 0.302988 0.259872 0.290630 416,755 24,370,835
31-07-2019 0.309669 0.314934 0.273970 0.302543 449,754 25,369,842
30-07-2019 0.311988 0.327755 0.280923 0.309928 421,603 25,989,093
29-07-2019 0.325684 0.355413 0.288954 0.311942 366,530 26,157,974
28-07-2019 0.327224 0.336108 0.302551 0.325659 533,659 27,309,938
27-07-2019 0.356220 0.383031 0.321841 0.327224 139,825 27,441,156
26-07-2019 0.363637 0.377916 0.348834 0.356220 421,944 29,872,819
25-07-2019 0.381704 0.392442 0.361906 0.363637 534,240 30,494,845
24-07-2019 0.377723 0.385089 0.369833 0.382143 322,530 32,046,714
23-07-2019 0.394086 0.417456 0.366500 0.377723 405,669 31,676,092
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Crypterium

Crypterium is building a mobile app that lets users spend cryptocurrency in everyday life. Using the Crypterium App, users can reportedly trade cryptocurrencies, top up their phones, open a savings account, and order its global crypto card. Crypterium claims to have over 400,000 registered users is and counts Keith Teare, co-founder of TechCrunch, amongst its advisers. The project has also been identified as one of the 'Emerging 50' in a joint 'FinTech 100' report by KPMG and H2Ventures. The app can be downloaded at:

- Apple Store - https://itunes.apple.com/US/app/id1360632912?mt=8%29

- Google App - https://play.google.com/store/apps/details?id=com.crypterium

Estadísticas de Crypterium
Precio de Crypterium 0.362351 USD
ROI de Crypterium -51.69%
Nivel de mercado #117
Cap. de Mercado 30,741,916 USD
Volumen de 24 horas 437,555 USD
Acciones en circulación 84,840,247 CRPT
Acciones totales 99,837,798 CRPT
Acciones máximas Sin datos
Máximos en todos los tiempos 3.00 USD
(23-01-2018)
Mínimos en todos los tiempos 0.065568 USD
(07-12-2018)
Máximos/mínimos en 52 semanas 0.940985 USD /
0.065568 USD
Máximos/mínimos en 90 días 0.940985 USD /
0.136370 USD
Máximos/mínimos en 30 días 0.738237 USD /
0.249570 USD
Máximos/mínimos en 7 días 0.404725 USD /
0.307769 USD
Máximos/mínimos en 24 horas 0.371881 USD /
0.351733 USD
Máximos/mínimos de ayer 0.369828 USD /
0.332577 USD
Apertura/cierre de ayer 0.355815 USD /
0.368825 USD
Cambio de ayer $0.013010 USD (+3.66%)
Volumen de ayer $415,892 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)