×
×
Criptomonedas:  7,471Mercados:  31,725Cap. de Mercado:  $373,417,640,036Volumen de 24 horas:  $101,806,045,758Dominio BTC:  60.6%
Cap. de Mercado:  $373,417,640,036Volumen de 24 horas:  $101,806,045,758Dominio BTC:  60.6%Criptomonedas:  7,471Mercados:  31,725
Crypterium

Crypterium (CRPT)

$0.234570 USD (-8.82%)
0.00001922 BTC (-11.92%)
0.00061919 ETH (-9.58%)
Comprar
Cambiar
Jugar
Earn Crypto
  • Cap. de Mercado
    $23,322,804 USD
    1,911 BTC
    61,564 ETH
  • Volumen (24h)
    $39,478.64 USD
    3.23502421 BTC
    104.21021957 ETH
  • Acciones en circulación
    99,427,872 CRPT
  • Historical data for Crypterium

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Oct 20, 2020
    0.262525
    0.262525
    0.229961
    0.231320
    68,098.24
    22,999,624
    Oct 19, 2020
    0.253603
    0.262554
    0.231374
    0.262525
    189,861
    26,102,279
    Oct 18, 2020
    0.234292
    0.262545
    0.228685
    0.253603
    118,668
    25,215,171
    Oct 17, 2020
    0.248585
    0.248585
    0.228402
    0.234244
    222,735
    23,290,364
    Oct 16, 2020
    0.249627
    0.249706
    0.227978
    0.248585
    145,502
    24,716,279
    Oct 15, 2020
    0.250888
    0.258512
    0.241469
    0.249627
    203,842
    24,819,840
    Oct 14, 2020
    0.252741
    0.253146
    0.250121
    0.250888
    221,063
    24,945,295
    Oct 13, 2020
    0.250079
    0.256074
    0.233395
    0.252741
    157,619
    25,129,455
    Oct 12, 2020
    0.255837
    0.255863
    0.249916
    0.250079
    260,486
    24,864,845
    Oct 11, 2020
    0.258437
    0.258535
    0.255780
    0.255837
    190,061
    25,437,305
    Oct 10, 2020
    0.261323
    0.261654
    0.258434
    0.258437
    238,182
    25,695,875
    Oct 09, 2020
    0.231427
    0.252060
    0.229945
    0.244225
    264,161
    24,282,814
    Oct 08, 2020
    0.227813
    0.235595
    0.219183
    0.230537
    141,580
    22,921,829
    Oct 07, 2020
    0.211951
    0.238339
    0.210281
    0.227723
    298,706
    22,641,985
    Oct 06, 2020
    0.216412
    0.219418
    0.210223
    0.211951
    304,435
    21,073,855
    Oct 05, 2020
    0.231683
    0.234281
    0.214879
    0.216465
    224,504
    21,522,663
    Oct 04, 2020
    0.231786
    0.235844
    0.224426
    0.231683
    256,598
    23,035,788
    Oct 03, 2020
    0.234945
    0.236729
    0.230326
    0.231786
    209,905
    23,045,975
    Oct 02, 2020
    0.229420
    0.242276
    0.221724
    0.234945
    120,991
    23,360,079
    Oct 01, 2020
    0.237976
    0.242338
    0.225171
    0.229252
    96,881.63
    22,801,826
    Sep 30, 2020
    0.238048
    0.258580
    0.229351
    0.237976
    259,402
    23,669,490
    Sep 29, 2020
    0.242024
    0.249745
    0.234766
    0.238054
    258,519
    23,677,298
    Sep 28, 2020
    0.251703
    0.262482
    0.241339
    0.242035
    211,265
    24,073,247
    Sep 27, 2020
    0.250023
    0.258630
    0.239315
    0.251703
    148,144
    25,034,832
    Sep 26, 2020
    0.253824
    0.262786
    0.243766
    0.250030
    147,767
    24,868,423
    Sep 25, 2020
    0.250243
    0.259806
    0.242672
    0.254616
    98,164.93
    25,324,531
    Sep 24, 2020
    0.238810
    0.254566
    0.235782
    0.250190
    172,017
    24,884,293
    Sep 23, 2020
    0.241039
    0.275266
    0.230893
    0.237600
    93,046.27
    23,632,127
    Sep 22, 2020
    0.229518
    0.259822
    0.227525
    0.241032
    66,328.32
    23,973,447
    Sep 21, 2020
    0.268678
    0.301891
    0.215974
    0.230012
    188,867
    22,877,388

Acerca de Crypterium

Crypterium is building a mobile app that lets users spend cryptocurrency in everyday life. Using the Crypterium App, users can reportedly trade cryptocurrencies, top up their phones, open a savings account, and order its global crypto card. Crypterium claims to have over 400,000 registered users is and counts Keith Teare, co-founder of TechCrunch, amongst its advisers. The project has also been identified as one of the 'Emerging 50' in a joint 'FinTech 100' report by KPMG and H2Ventures. The app can be downloaded at:

Precio de Crypterium

Precio de Crypterium$0.234570 USD
ROI de Crypterium
-68.72%
Nivel de mercado#316
Cap. de Mercado$23,322,804 USD
Volumen de 24 horas$39,478.64 USD
Acciones en circulación99,427,872 CRPT
Acciones totales99,427,872 CRPT
Acciones máximasSin datos
Máximos en todos los tiempos
$3.00 USD
(Jan 23, 2018)
Mínimos en todos los tiempos
$0.065518 USD
(Dec 07, 2018)
Máximos/mínimos en 52 semanas
$0.904209 USD /
$0.128621 USD
Máximos/mínimos en 90 días
$0.413643 USD /
$0.213135 USD
Máximos/mínimos en 30 días
$0.263037 USD /
$0.222197 USD
Máximos/mínimos en 7 días
$0.262554 USD /
$0.227978 USD
Máximos/mínimos en 24 horas
$0.257257 USD /
$0.228527 USD
Máximos/mínimos de ayer
$0.262525 USD /
$0.229961 USD
Apertura/cierre de ayer
$0.262525 USD /
$0.231320 USD
Cambio de ayer$-0.031205 USD (-11.89%)
Volumen de ayer$68,098.24 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.