×
×
Criptomonedas:  5,530Mercados:  22,682Cap. de Mercado:  $261,573,826,268Volumen de 24 horas:  $118,894,334,825Dominio BTC:  66.0%
Cap. de Mercado:  $261,573,826,268Volumen de 24 horas:  $118,894,334,825Dominio BTC:  66.0%Criptomonedas:  5,530Mercados:  22,682

Crypterium (CRPT)

$0.472906 USD (1.20%)
0.00005039 BTC (-0.51%)
0.00216553 ETH (-3.58%)
Comprar
Cambiar
Jugar
Earn Crypto
  • Cap. de Mercado
    $47,074,743 USD
    5,016 BTC
    215,564 ETH
  • Volumen (24h)
    $408,666 USD
    43.54762495 BTC
    1,871 ETH
  • Acciones en circulación
    99,543,586 CRPT
  • Historical data for Crypterium

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    May 28, 2020
    0.455410
    0.549446
    0.431777
    0.482982
    425,996
    48,077,772
    May 27, 2020
    0.447793
    0.481292
    0.429013
    0.455299
    483,492
    45,322,069
    May 26, 2020
    0.439114
    0.483187
    0.432842
    0.447793
    379,071
    44,574,918
    May 25, 2020
    0.466804
    0.479666
    0.415459
    0.439155
    349,910
    43,726,506
    May 24, 2020
    0.508493
    0.520613
    0.430438
    0.467478
    398,427
    46,546,566
    May 23, 2020
    0.463554
    0.511979
    0.427332
    0.508268
    414,864
    50,608,036
    May 22, 2020
    0.447162
    0.478405
    0.441195
    0.463874
    292,407
    46,187,727
    May 21, 2020
    0.509282
    0.529562
    0.407925
    0.446956
    613,308
    44,503,258
    May 20, 2020
    0.528634
    0.585302
    0.479358
    0.509338
    349,622
    50,714,584
    May 19, 2020
    0.494365
    0.576816
    0.453350
    0.528452
    475,076
    52,617,755
    May 18, 2020
    0.545053
    0.550790
    0.475520
    0.494484
    440,041
    49,235,544
    May 17, 2020
    0.531161
    0.715656
    0.439566
    0.545059
    526,134
    54,271,238
    May 16, 2020
    0.510058
    0.542193
    0.472167
    0.530193
    359,936
    52,791,122
    May 15, 2020
    0.491133
    0.529589
    0.456905
    0.510038
    533,696
    50,784,267
    May 14, 2020
    0.459598
    0.563074
    0.459598
    0.491243
    592,323
    48,912,889
    May 13, 2020
    0.446949
    0.572783
    0.399899
    0.462734
    663,220
    46,074,195
    May 12, 2020
    0.606340
    0.629715
    0.445479
    0.446949
    847,172
    44,502,556
    May 11, 2020
    0.531031
    0.904209
    0.514964
    0.605979
    1,489,893
    60,337,048
    May 10, 2020
    0.483037
    0.539886
    0.418014
    0.530779
    864,217
    52,849,408
    May 09, 2020
    0.449225
    0.496864
    0.446239
    0.483104
    661,449
    48,102,439
    May 08, 2020
    0.559056
    0.700715
    0.414875
    0.449007
    1,180,845
    44,707,420
    May 07, 2020
    0.253567
    0.637262
    0.249084
    0.564255
    2,575,541
    56,182,593
    May 06, 2020
    0.248146
    0.259292
    0.243001
    0.253567
    147,899
    25,247,542
    May 05, 2020
    0.241221
    0.248290
    0.234742
    0.248290
    147,282
    24,722,081
    May 04, 2020
    0.244310
    0.245644
    0.227595
    0.241221
    126,596
    24,018,219
    May 03, 2020
    0.237384
    0.246307
    0.234738
    0.242939
    128,402
    24,189,353
    May 02, 2020
    0.239293
    0.243672
    0.234519
    0.237305
    115,104
    23,628,347
    May 01, 2020
    0.264691
    0.271571
    0.217449
    0.239211
    410,136
    23,818,163
    Apr 30, 2020
    0.269713
    0.289108
    0.248572
    0.264691
    238,314
    26,355,152
    Apr 29, 2020
    0.260545
    0.273888
    0.247510
    0.269889
    224,242
    26,872,708

Acerca de Crypterium

Crypterium is building a mobile app that lets users spend cryptocurrency in everyday life. Using the Crypterium App, users can reportedly trade cryptocurrencies, top up their phones, open a savings account, and order its global crypto card. Crypterium claims to have over 400,000 registered users is and counts Keith Teare, co-founder of TechCrunch, amongst its advisers. The project has also been identified as one of the 'Emerging 50' in a joint 'FinTech 100' report by KPMG and H2Ventures. The app can be downloaded at:

Estadísticas de Crypterium

Crypterium Price$0.472906 USD
Crypterium ROI
-36.95%
Nivel de mercado#103
Cap. de Mercado$47,074,743 USD
Volumen de 24 horas$408,666 USD
Acciones en circulación99,543,586 CRPT
Acciones totales99,543,586 CRPT
Acciones máximasSin datos
Máximos en todos los tiempos
$3.00 USD
(Jan 23, 2018)
Mínimos en todos los tiempos
$0.065518 USD
(Dec 07, 2018)
Máximos/mínimos en 52 semanas
$0.981204 USD /
$0.128621 USD
Máximos/mínimos en 90 días
$0.904209 USD /
$0.128621 USD
Máximos/mínimos en 30 días
$0.904209 USD /
$0.217449 USD
Máximos/mínimos en 7 días
$0.549446 USD /
$0.415459 USD
Máximos/mínimos en 24 horas
$0.549446 USD /
$0.431777 USD
Máximos/mínimos de ayer
$0.549446 USD /
$0.431777 USD
Apertura/cierre de ayer
$0.455410 USD /
$0.482982 USD
Cambio de ayer$0.027573 USD (6.05%)
Volumen de ayer$425,996 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.