In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptomonedas: 5,065Mercados: 20,349Cap. de Mercado: $228,573,830,659Volumen de 24 horas: $93,254,666,298Dominio BTC: 66.2%
Cap. de Mercado: $228,573,830,659Volumen de 24 horas: $93,254,666,298Dominio BTC: 66.2%Criptomonedas: 5,065Mercados: 20,349
0x (ZRX)
$0.223632 USD (-1.71%)
0.00002686 BTC (-0.98%)
0.00140232 ETH (0.12%)
0.00002686 BTC (-0.98%)
0.00140232 ETH (0.12%)
Cap. de Mercado
$137,513,097 USD
16,515 BTC
862,297 ETHVolumen (24h)
$13,833,982 USD
1,661 BTC
86,748 ETHAcciones en circulación
614,909,243 ZRXAcciones totales
1,000,000,000 ZRX
0x Market Pairs (Adjusted)
# Fuente Par Volumen (24h) Precio Volumen (%) Liquidity Categoría Tipo de comisión Actualizado # Fuente # Fuente Par Volumen (24h) Precio Volumen (%) Liquidity Categoría Tipo de comisión Actualizado 1$1,999,064$0.224425 14.45%$1,223SpotPercentageReciente2$1,242,235$0.222016 8.98%$94,659SpotPercentageReciente3$958,547$0.222615 6.93%$8,710SpotPercentageReciente4$882,932$0.223059 6.38%$7,083SpotPercentageReciente5$743,303$0.230675 5.37%-SpotPercentageReciente6$585,955$0.222448 4.24%$1,757SpotPercentageReciente7$433,700$0.224279 3.14%-SpotPercentageReciente8$385,472$0.222532 2.79%$331SpotPercentageReciente9$344,321$0.223979 2.49%-SpotPercentageReciente10$324,908$0.222532 2.35%$5,177SpotPercentageReciente11$311,442$0.222448 2.25%$94,764SpotPercentageReciente12$309,617$0.228684 2.24%-SpotPercentageReciente13$285,721$0.221716 2.07%$14,394SpotPercentageReciente14$261,193$0.221872 1.89%$15,528SpotPercentageReciente15$251,233$0.223364 1.82%-SpotPercentageReciente16$230,044$0.221676 1.66%$268,858SpotPercentageReciente17$212,390$0.221916 1.54%$2,363SpotPercentageReciente18$202,653$0.222303 1.46%$186,696SpotPercentageReciente19$195,345$0.222177 1.41%$20,184SpotPercentageReciente20$174,775$0.222415 1.26%$123,285SpotPercentageReciente21$171,984$0.224425 1.24%-SpotPercentageReciente22$171,399$0.225314 1.24%$37,620SpotPercentageReciente23$168,899$0.222600 1.22%$207SpotPercentageReciente24$151,669$0.223108 1.10%$1,773SpotPercentageReciente25$151,391$0.222448 1.09%$1,368SpotPercentageReciente26$138,250$0.222781 1.00%-SpotPercentageReciente27$134,116$0.222698 0.97%$42,891SpotPercentageReciente28$130,474$0.221916 0.94%$30,364SpotPercentageReciente29$121,905$0.224862 0.88%$27,087SpotPercentageReciente30$119,694$0.230770 0.87%-SpotPercentageReciente31$117,640$0.222415 0.85%-SpotPercentageReciente32$115,294$0.222315 0.83%$246,064SpotPercentageReciente33$111,846$0.222532 0.81%-SpotPercentageReciente34$98,036$0.223115 0.71%-SpotPercentageReciente35$92,642$0.222448 0.67%-SpotPercentageReciente36$91,905$0.222160 0.66%$166,187SpotPercentageReciente37$89,528$0.222681 0.65%$236,162SpotPercentageReciente38$88,262$0.222948 0.64%$20,772SpotPercentageReciente39$80,040$0.224017 0.58%-SpotPercentageReciente40$73,747$0.225009 0.53%$4,595SpotPercentageReciente41$74,843$0.223940 0.54%-SpotPercentageReciente42$55,249$0.223456 0.40%-SpotPercentageReciente43$53,967$0.223768 0.39%-SpotPercentageReciente44$50,153$0.222532 0.36%$89,039SpotPercentageReciente45$40,510$0.222448 0.29%$17,658SpotPercentageReciente46$38,262$0.223010 0.28%$186,938SpotPercentageReciente47$36,905$0.223447 0.27%-SpotPercentageReciente48$36,613$0.222349 0.26%$107,808SpotPercentageReciente49$29,954$0.222282 0.22%-SpotPercentageReciente50$29,108$0.222016 0.21%$4,680SpotPercentageReciente51$25,538$0.220030 0.18%-SpotPercentageReciente52$22,953$0.222848 0.17%$50,042SpotPercentageReciente53$22,474$0.223115 0.16%-SpotPercentageReciente54$22,547$0.222698 0.16%$4,909SpotPercentageReciente55$21,826$0.221783 0.16%-SpotPercentageReciente56$21,699$0.222698 0.16%$3,965SpotPercentageReciente57$19,464$0.222415 0.14%$1,796SpotPercentageReciente58$18,956$0.222615 0.14%$74,600SpotPercentageReciente59$18,867$0.223048 0.14%$1,694SpotPercentageReciente60$18,400$0.222215 0.13%-SpotPercentageReciente61$18,295$0.223988 0.13%$165SpotPercentageReciente62$17,987$0.222100 0.13%-SpotPercentageReciente63$16,432$0.221241 0.12%-SpotPercentageReciente64$16,050$0.224425 0.12%$9,264SpotPercentageReciente65$15,581$0.222365 0.11%$23,797SpotPercentageReciente66$15,400$0.222535 0.11%$146SpotPercentageReciente67$15,299$0.222406 0.11%-SpotPercentageReciente68$15,070$0.223182 0.11%$217SpotPercentageReciente69$14,130$0.223555 0.10%$4,515SpotPercentageReciente70$12,955$0.222698 0.09%-SpotPercentageReciente71$12,308$0.222984 0.09%-SpotPercentageReciente72$12,169$0.222199 0.09%$44,725SpotPercentageReciente73$12,169$0.222199 0.09%-SpotPercentageReciente74$11,988$0.223182 0.09%$2,544SpotPercentageReciente75$11,782$0.222698 0.09%$1,157SpotPercentageReciente76$11,721$0.228678 0.08%-SpotPercentageReciente77$11,157$0.222199 0.08%-SpotPercentageReciente78$10,231$0.230374 0.07%$44,038SpotPercentageReciente79$10,114* $0.222091 0.07%$76,574SpotPercentageReciente80$9,919$0.222698 0.07%-SpotPercentageReciente81$9,740$0.222815 0.07%-SpotPercentageReciente82$9,509$0.228100 0.07%-SpotPercentageReciente83$9,134$0.224425 0.07%$2,757SpotPercentageReciente84$8,476$0.224776 0.06%-SpotPercentageReciente85$8,149$0.222532 0.06%$34,245SpotPercentageReciente86$8,091$0.223067 0.06%-SpotPercentageReciente87$7,844$0.222355 0.06%$23,924SpotPercentageReciente88$7,532$0.224817 0.05%$14,208SpotPercentageReciente89$6,380$0.222448 0.05%-SpotPercentageReciente90$6,317$0.222532 0.05%-SpotPercentageReciente91$6,185$0.222500 0.04%$4,053SpotPercentageReciente92$5,325$0.228257 0.04%-SpotPercentageReciente93$4,735$0.224425 0.03%-SpotPercentageReciente94$4,722$0.219639 0.03%$808SpotPercentageReciente95$4,203$0.222615 0.03%$16,113SpotPercentageReciente96$3,902$0.222807 0.03%$14,275SpotPercentageReciente97$3,561$0.222532 0.03%$27,336SpotPercentageReciente98$3,542$0.222503 0.03%$6,040SpotPercentageReciente99$3,268$0.222948 0.02%$7,100SpotPercentageReciente100$2,891$0.222600 0.02%-SpotPercentageReciente101$2,291$0.223760 0.02%-SpotPercentageReciente102$2,213$0.220010 0.02%$12,180SpotPercentageReciente103$1,939$0.222615 0.01%-SpotPercentageReciente104$1,908$0.221866 0.01%$3,564SpotPercentageReciente105$1,448$0.219916 0.01%-SpotPercentageReciente106$1,211$0.230912 0.01%$10,527SpotPercentageReciente107$1,191$0.222448 0.01%-SpotPercentageReciente108$1,052$0.222199 0.01%$10,097SpotPercentageReciente109$884$0.222915 0.01%$87,093SpotPercentageReciente110$861$0.224425 0.01%-SpotPercentageReciente111$831$0.224817 0.01%$531SpotPercentageReciente112$866$0.228607 0.01%-SpotPercentageReciente113$801$0.227935 0.01%-SpotPercentageReciente114$769$0.221916 0.01%-SpotPercentageReciente115$767$0.223987 0.01%-SpotPercentageReciente116$752$0.223182 0.01%$22,633SpotPercentageReciente117$707$0.222409 0.01%$23,120SpotPercentageReciente118$707$0.222409 0.01%-SpotPercentageReciente119$670$0.220880 0.00%-SpotPercentageReciente120$664$0.222893 0.00%$7,933SpotPercentageReciente121$612$0.236020 0.00%-SpotPercentageReciente122$591$0.227911 0.00%$10,096SpotPercentageReciente123$581$0.223191 0.00%-SpotPercentageReciente124$449$0.222448 0.00%-SpotPercentageReciente125$381$0.224189 0.00%$3,490SpotPercentageReciente126$341$0.226848 0.00%$1,287SpotPercentageReciente127$318$0.221806 0.00%-SpotPercentageReciente128$220$0.223495 0.00%-SpotPercentageReciente129$220$0.223495 0.00%$11,881SpotPercentageReciente130$220$0.223495 0.00%-SpotPercentageReciente131$198$0.223469 0.00%$855SpotPercentageReciente132$169$0.221816 0.00%$2,897SpotPercentageReciente133$168$0.216069 0.00%$17,188SpotPercentageReciente134$136$0.230230 0.00%-SpotPercentageReciente135$136$0.215791 0.00%$1,826SpotPercentageReciente136$102$0.222199 0.00%$14,213SpotPercentageReciente137$100$0.232512 0.00%-SpotPercentageReciente138$80$0.224805 0.00%-SpotPercentageReciente139$53* $2.35 0.00%-SpotPercentageReciente140$49$0.228249 0.00%-SpotPercentageReciente141$47$0.226360 0.00%$4,107SpotPercentageReciente142$47$0.223182 0.00%-SpotPercentageReciente143$45$0.225611 0.00%-SpotPercentageReciente144$44$0.223861 0.00%-SpotPercentageReciente145$20$0.222503 0.00%-SpotPercentageReciente146$2$0.225373 0.00%$222,799SpotPercentageReciente147$?$0.227167 0.00%$7,992SpotPercentageReciente148$?$0.223281 0.00%-SpotPercentageReciente149$?$0.226193 0.00%-SpotPercentageReciente150$?$0.231437 0.00%-SpotPercentageReciente151$?$0.097428 0.00%$96SpotPercentageReciente152$?$0.236303 0.00%$283SpotPercentageReciente153$?$0.149969 0.00%$13,003SpotPercentageReciente154$?$0.220368 0.00%$410SpotPercentageReciente155$?$0.266306 0.00%-SpotPercentageReciente156$?$0.228686 0.00%-SpotPercentageReciente157$?$0.213776 0.00%$0.000014SpotPercentageReciente158*** $41,913*** $0.240976 0.00%$31,311SpotPercentageReciente159*** $3,016*** $0.347141 0.00%-SpotPercentageReciente160*** $5*** $3.74 0.00%-SpotPercentageReciente161** $57* $0.221707 0.00%-SpotPercentageReciente162** $0.728810* $0.219201 0.00%-SpotPercentageReciente163** $?* $0.231909 0.00%-SpotPercentageReciente164** $?* $0.238326 0.00%$593SpotTransaction MiningReciente165** $?$57.42 0.00%-SpotTransaction MiningReciente166** $?$5.57 0.00%-SpotTransaction MiningReciente167** $?* $0.274960 0.00%-SpotPercentageReciente168** $?* $0.210000 0.00%-SpotPercentageReciente169** $?* $0.251822 0.00%-SpotPercentageReciente170** $?* $0.308053 0.00%-SpotPercentageReciente171** $?* $0.235263 0.00%-SpotPercentageReciente* Precio excluido
** Volumen excluido
***Precio/Volumen excluido – Se detectó un valor atípico
Acerca de 0x
0x (ZRX) is an open-source protocol that provides smart contract infrastructure and liquidity to enable the peer-to-peer exchange of tokens on the Ethereum blockchain. ZRX is the token that allows 0x users to vote on Improvement Proposals that evolve the system over time. ZRX token holders can also delegate ZRX to market maker staking pools to earn protocol liquidity rewards (in ETH).
For more info about the ZRX token, watch the official explainer video and visit the official portal.
- ZRX Portal: (https://0x.org/zrx)
- Video: (https://youtu.be/-UMhhM5z7cc)
Estadísticas de 0x
0x Price
$0.223632 USD
0x ROI
100.30%
Nivel de mercado
#42
Cap. de Mercado
$137,513,097 USD
Volumen de 24 horas
$13,833,982 USD
Acciones en circulación
614,909,243 ZRX
Acciones totales
1,000,000,000 ZRX
Acciones máximas
Sin datos
Máximos en todos los tiempos
$2.53 USD
(Jan 09, 2018)
Mínimos en todos los tiempos
$0.103962 USD
(Aug 16, 2017)
Máximos/mínimos en 52 semanas
$0.389142 USD /
$0.151616 USD
Máximos/mínimos en 90 días
$0.318733 USD /
$0.174137 USD
Máximos/mínimos en 30 días
$0.259570 USD /
$0.174797 USD
Máximos/mínimos en 7 días
$0.251186 USD /
$0.221650 USD
Máximos/mínimos en 24 horas
$0.232180 USD /
$0.221650 USD
Máximos/mínimos de ayer
$0.232180 USD /
$0.221650 USD
Apertura/cierre de ayer
$0.227925 USD /
$0.228028 USD
Cambio de ayer
$0.000103 USD (0.05%)
Volumen de ayer
$13,999,745 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.