New! Learn where to earn and borrow crypto now.

×
Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
0x 0x (ZRX)
0.302248 USD (-0.44%)
0.00003787 BTC (-1.02%)
0.00172756 ETH (-1.65%)

Buy Crypto In Minutes

Cambiar

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
181,711,162 USD
22,769 BTC
1,038,609 ETH
Volumen (24h)
19,696,455 USD
2,468 BTC
112,579 ETH
Acciones en circulación
601,198,566 ZRX
Acciones totales
1,000,000,000 ZRX

Datos antiguos por 0x

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
18-10-2019 0.315389 0.320609 0.294803 0.300922 22,481,098 180,913,873
17-10-2019 0.310089 0.328407 0.307168 0.315270 30,413,310 189,539,795
16-10-2019 0.318070 0.321483 0.276082 0.310213 42,672,770 186,499,462
15-10-2019 0.331414 0.344013 0.304568 0.317968 42,728,586 191,161,996
14-10-2019 0.292006 0.340750 0.288862 0.331007 62,509,000 199,000,750
13-10-2019 0.258399 0.295009 0.258016 0.292006 21,770,753 175,553,424
12-10-2019 0.258785 0.264416 0.254671 0.258431 13,758,321 155,368,540
11-10-2019 0.272250 0.279782 0.258891 0.259014 20,107,004 155,719,063
10-10-2019 0.256028 0.276187 0.248982 0.272265 36,560,148 163,685,075
09-10-2019 0.260453 0.279660 0.249235 0.255992 40,802,410 153,901,912
08-10-2019 0.221171 0.261207 0.221166 0.260835 26,670,610 156,744,682
07-10-2019 0.213972 0.227071 0.211214 0.221041 14,036,665 132,831,195
06-10-2019 0.220965 0.222679 0.212048 0.213963 11,120,018 128,577,354
05-10-2019 0.220709 0.225043 0.215099 0.221005 11,900,295 132,809,596
04-10-2019 0.212220 0.228077 0.207868 0.220890 15,435,350 132,740,351
03-10-2019 0.208237 0.214299 0.203028 0.212270 11,615,416 127,560,232
02-10-2019 0.212395 0.220234 0.204007 0.208159 23,453,377 125,089,952
01-10-2019 0.204516 0.222668 0.201463 0.212319 16,382,086 127,589,643
30-09-2019 0.202932 0.209419 0.191728 0.204413 26,005,769 122,812,002
29-09-2019 0.211986 0.213907 0.199101 0.203116 14,814,277 122,032,646
28-09-2019 0.215583 0.220975 0.211383 0.211983 86,337,729 127,359,939
27-09-2019 0.220029 0.225618 0.212363 0.215705 24,362,698 129,596,278
26-09-2019 0.212522 0.235153 0.209178 0.220079 33,724,342 132,224,122
25-09-2019 0.191848 0.212639 0.190429 0.212402 23,000,991 127,611,766
24-09-2019 0.209914 0.232788 0.185307 0.192698 23,121,203 115,773,754
23-09-2019 0.237644 0.238456 0.209120 0.209769 15,656,099 126,029,614
22-09-2019 0.246064 0.257757 0.232392 0.238362 21,577,848 143,208,728
21-09-2019 0.233584 0.254728 0.224601 0.246262 24,774,448 147,954,685
20-09-2019 0.226809 0.259734 0.213366 0.233634 47,224,253 140,367,917
19-09-2019 0.192589 0.238427 0.188147 0.226095 31,977,129 135,838,356
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de 0x

0x (ZRX) is a cryptocurrency token and operates on the Ethereum platform. 0x has a current supply of 1,000,000,000 ZRX with 601,198,566 ZRX in circulation. The last known price of 0x is 0.302248 USD and is down 0.44% over the last 24 hours. It is currently trading on 179 active market(s) with 19,696,455 USD traded over the last 24 hours. More information can be found at https://0x.org/.
Estadísticas de 0x
Precio de 0x 0.302248 USD
ROI de 0x +170.53%
Nivel de mercado #35
Cap. de Mercado 181,711,162 USD
Volumen de 24 horas 19,696,455 USD
Acciones en circulación 601,198,566 ZRX
Acciones totales 1,000,000,000 ZRX
Acciones máximas Sin datos
Máximos en todos los tiempos 2.53 USD
(09-01-2018)
Mínimos en todos los tiempos 0.103962 USD
(16-08-2017)
Máximos/mínimos en 52 semanas 0.916056 USD /
0.151616 USD
Máximos/mínimos en 90 días 0.344013 USD /
0.151616 USD
Máximos/mínimos en 30 días 0.344013 USD /
0.185307 USD
Máximos/mínimos en 7 días 0.344013 USD /
0.254671 USD
Máximos/mínimos en 24 horas 0.309249 USD /
0.294132 USD
Máximos/mínimos de ayer 0.320609 USD /
0.294803 USD
Apertura/cierre de ayer 0.315389 USD /
0.300922 USD
Cambio de ayer $-0.014467 USD (-4.59%)
Volumen de ayer $22,481,098 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)