Cap. de Mercado:

0x 0x (ZRX)

0.279552 USD (2.83%)
0.00008488 BTC (1.59%)
0.00320713 ETH (0.17%)

Buy

Crypto-Backed Loan

Cap. de Mercado
154,305,443 USD
46,849 BTC
1,770,252 ETH
Volumen (24h)
7,927,804 USD
2,407 BTC
90,951 ETH
Acciones en circulación
551,974,585 ZRX
Acciones totales
1,000,000,000 ZRX

Datos antiguos por 0x

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
15-12-2018 0.272108 0.276425 0.264177 0.269496 8,147,585 148,746,612
14-12-2018 0.299496 0.301867 0.265455 0.272226 10,083,488 150,241,394
13-12-2018 0.309505 0.310415 0.289154 0.298936 7,250,415 164,967,555
12-12-2018 0.303665 0.315435 0.296900 0.309123 7,646,104 170,577,404
11-12-2018 0.317129 0.320247 0.299713 0.302823 8,013,464 167,084,595
10-12-2018 0.334379 0.336994 0.313338 0.317298 7,183,089 175,052,575
09-12-2018 0.321352 0.353220 0.321352 0.334909 7,935,249 184,757,163
08-12-2018 0.315405 0.345571 0.305228 0.322779 9,468,974 178,074,197
07-12-2018 0.319153 0.319153 0.288060 0.315907 11,678,923 174,273,404
06-12-2018 0.349191 0.354577 0.319184 0.319184 9,735,496 175,977,291
05-12-2018 0.374412 0.375050 0.349706 0.350292 8,564,150 193,134,910
04-12-2018 0.375489 0.390554 0.368696 0.373907 9,086,506 206,147,121
03-12-2018 0.402963 0.403522 0.367168 0.375973 9,966,441 207,266,615
02-12-2018 0.413060 0.428161 0.400324 0.401834 9,338,214 221,503,390
01-12-2018 0.390433 0.431809 0.383651 0.413467 10,403,950 227,914,685
30-11-2018 0.437302 0.437302 0.383511 0.390046 10,864,436 214,991,262
29-11-2018 0.435737 0.470772 0.413123 0.436696 17,819,771 240,628,500
28-11-2018 0.357303 0.452065 0.357303 0.435269 18,309,000 239,735,931
27-11-2018 0.346701 0.360508 0.332861 0.357042 10,628,600 195,145,090
26-11-2018 0.368638 0.385311 0.336378 0.347974 11,725,900 190,166,063
25-11-2018 0.360177 0.382724 0.324774 0.369293 14,417,600 201,800,010
24-11-2018 0.399848 0.412690 0.345287 0.360190 10,659,800 196,786,179
23-11-2018 0.414094 0.415114 0.384197 0.400539 12,419,400 218,848,771
22-11-2018 0.448576 0.451608 0.416200 0.417951 10,484,000 228,338,965
21-11-2018 0.418904 0.448302 0.402724 0.447848 14,557,700 244,639,639
20-11-2018 0.430349 0.493227 0.360456 0.414268 24,103,300 226,269,647
19-11-2018 0.551411 0.551411 0.420580 0.433616 20,617,500 236,746,366
18-11-2018 0.544009 0.560918 0.539519 0.551270 8,625,610 300,614,874
17-11-2018 0.555543 0.561565 0.528670 0.542076 10,266,000 295,925,866
16-11-2018 0.563883 0.598011 0.545575 0.555141 16,044,900 303,265,698
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)