Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
0x 0x (ZRX)
0.193472 USD (11.01%)
0.00001933 BTC (12.54%)
0.00102398 ETH (12.19%)

Best Place to Buy Crypto

Cambiar

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
116,175,495 USD
11,608 BTC
614,878 ETH
Volumen (24h)
29,797,756 USD
2,977 BTC
157,710 ETH
Acciones en circulación
600,475,853 ZRX
Acciones totales
1,000,000,000 ZRX

Datos antiguos por 0x

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
23-08-2019 0.176349 0.206194 0.171888 0.185303 18,690,437 111,269,945
22-08-2019 0.171111 0.179047 0.167683 0.176349 11,359,122 105,893,116
21-08-2019 0.168506 0.172061 0.161708 0.171172 11,301,621 102,784,795
20-08-2019 0.175129 0.175251 0.167446 0.168585 4,910,932 101,231,337
19-08-2019 0.175440 0.177448 0.172269 0.175180 5,158,668 105,176,140
18-08-2019 0.172211 0.176787 0.169371 0.175367 4,085,395 105,288,542
17-08-2019 0.174986 0.175037 0.169624 0.172269 4,023,013 103,428,297
16-08-2019 0.173705 0.185926 0.170375 0.174840 9,782,103 104,972,404
15-08-2019 0.163163 0.177717 0.156888 0.173565 9,135,356 104,206,543
14-08-2019 0.181857 0.181857 0.162951 0.163015 11,242,065 97,872,660
13-08-2019 0.188400 0.188796 0.177813 0.181811 10,736,772 109,157,428
12-08-2019 0.193441 0.193993 0.188150 0.188150 6,387,931 112,963,156
11-08-2019 0.192095 0.195218 0.191406 0.193540 7,187,006 116,199,752
10-08-2019 0.188083 0.202467 0.188056 0.192094 8,847,413 115,331,592
09-08-2019 0.189058 0.198159 0.181966 0.188063 9,677,418 112,910,910
08-08-2019 0.197168 0.198039 0.185808 0.188944 8,497,325 113,381,578
07-08-2019 0.199448 0.202198 0.195835 0.197168 9,226,968 118,316,828
06-08-2019 0.213953 0.213953 0.197611 0.199382 11,257,456 119,645,357
05-08-2019 0.213235 0.218775 0.212994 0.213873 11,322,273 128,306,647
04-08-2019 0.216194 0.217496 0.211863 0.213087 8,513,464 127,835,291
03-08-2019 0.215989 0.219724 0.215372 0.216280 8,869,485 129,750,954
02-08-2019 0.220656 0.221330 0.213531 0.215932 8,829,963 129,541,988
01-08-2019 0.224127 0.224853 0.217678 0.220449 10,158,812 132,251,501
31-07-2019 0.224098 0.228055 0.219880 0.224294 9,974,554 134,558,372
30-07-2019 0.222945 0.225561 0.219291 0.224177 8,253,701 134,488,201
29-07-2019 0.226979 0.229511 0.221217 0.223000 9,184,880 133,782,380
28-07-2019 0.223555 0.230531 0.218612 0.227123 9,212,596 136,089,168
27-07-2019 0.234491 0.237946 0.220452 0.223382 10,112,140 133,615,098
26-07-2019 0.234102 0.234880 0.227606 0.234491 8,012,666 140,259,666
25-07-2019 0.226674 0.236836 0.226674 0.234085 10,495,772 140,016,913
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de 0x

0x (ZRX) is a permissionless protocol that provides the infrastructure to facilitate the creation of decentralized exchanges on the Ethereum blockchain. The project employs off-chain transaction relayers and Ethereum based smart contracts to provide an open order book and decentralized exchange. The ZRX token functions as payment to relayers by the users of the protocol and a governance token for protocol upgrades.

Estadísticas de 0x
Precio de 0x 0.193472 USD
ROI de 0x +73.17%
Nivel de mercado #50
Cap. de Mercado 116,175,495 USD
Volumen de 24 horas 29,797,756 USD
Acciones en circulación 600,475,853 ZRX
Acciones totales 1,000,000,000 ZRX
Acciones máximas Sin datos
Máximos en todos los tiempos 2.53 USD
(09-01-2018)
Mínimos en todos los tiempos 0.103962 USD
(16-08-2017)
Máximos/mínimos en 52 semanas 1.07 USD /
0.156888 USD
Máximos/mínimos en 90 días 0.370133 USD /
0.156888 USD
Máximos/mínimos en 30 días 0.237946 USD /
0.156888 USD
Máximos/mínimos en 7 días 0.206194 USD /
0.161708 USD
Máximos/mínimos en 24 horas 0.202881 USD /
0.173718 USD
Máximos/mínimos de ayer 0.206194 USD /
0.171888 USD
Apertura/cierre de ayer 0.176349 USD /
0.185303 USD
Cambio de ayer $0.008954 USD (+5.08%)
Volumen de ayer $18,690,437 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)