×
×
Criptomonedas:  5,500Mercados:  22,416Cap. de Mercado:  $246,958,583,056Volumen de 24 horas:  $109,626,663,856Dominio BTC:  65.6%
Cap. de Mercado:  $246,958,583,056Volumen de 24 horas:  $109,626,663,856Dominio BTC:  65.6%Criptomonedas:  5,500Mercados:  22,416

0x (ZRX)

$0.306085 USD (-8.36%)
0.00003476 BTC (-4.15%)
0.00150805 ETH (-5.36%)
Comprar
Cambiar
Jugar
Earn Crypto
  • Cap. de Mercado
    $199,868,752 USD
    22,695 BTC
    984,732 ETH
  • Volumen (24h)
    $50,736,155 USD
    5,761 BTC
    249,972 ETH
  • Acciones en circulación
    652,985,067 ZRX
  • Acciones totales
    1,000,000,000 ZRX
  • Historical data for 0x

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    May 24, 2020
    0.329422
    0.336426
    0.304963
    0.305063
    50,186,334
    199,201,347
    May 23, 2020
    0.334721
    0.340535
    0.324833
    0.329851
    52,660,987
    215,387,460
    May 22, 2020
    0.324958
    0.348439
    0.321355
    0.334730
    72,012,456
    218,573,536
    May 21, 2020
    0.359627
    0.365825
    0.311858
    0.324915
    72,475,491
    212,164,511
    May 20, 2020
    0.358239
    0.381653
    0.354215
    0.359810
    74,722,760
    234,950,778
    May 19, 2020
    0.371320
    0.371422
    0.358058
    0.358303
    59,244,559
    233,966,366
    May 18, 2020
    0.373558
    0.383430
    0.365280
    0.371105
    81,547,755
    242,325,774
    May 17, 2020
    0.383781
    0.391466
    0.373516
    0.374517
    71,917,965
    244,553,787
    May 16, 2020
    0.383621
    0.409299
    0.382256
    0.383872
    92,974,957
    250,662,629
    May 15, 2020
    0.341604
    0.415382
    0.341345
    0.383897
    165,753,732
    250,678,925
    May 14, 2020
    0.347392
    0.363785
    0.336448
    0.341491
    69,698,799
    222,988,799
    May 13, 2020
    0.357254
    0.375234
    0.343526
    0.350359
    85,204,734
    228,779,480
    May 12, 2020
    0.346785
    0.381291
    0.333252
    0.357617
    104,778,164
    233,518,487
    May 11, 2020
    0.397421
    0.405514
    0.341459
    0.346353
    118,336,606
    226,163,347
    May 10, 2020
    0.426372
    0.459712
    0.353419
    0.397200
    237,085,826
    259,365,525
    May 09, 2020
    0.397119
    0.487755
    0.373980
    0.426262
    292,006,974
    278,342,832
    May 08, 2020
    0.299801
    0.483368
    0.298887
    0.397795
    366,968,032
    259,754,123
    May 07, 2020
    0.215854
    0.341702
    0.212757
    0.301982
    148,872,781
    197,189,639
    May 06, 2020
    0.206512
    0.221615
    0.204380
    0.216048
    35,037,840
    141,075,809
    May 05, 2020
    0.205258
    0.211130
    0.201115
    0.206560
    25,261,475
    134,880,375
    May 04, 2020
    0.206947
    0.207556
    0.195406
    0.205265
    26,531,167
    134,034,765
    May 03, 2020
    0.215075
    0.216025
    0.204229
    0.206788
    25,152,529
    135,029,283
    May 02, 2020
    0.214652
    0.218863
    0.211287
    0.214918
    27,411,674
    140,338,021
    May 01, 2020
    0.199337
    0.214429
    0.199337
    0.214429
    29,316,172
    140,019,249
    Apr 30, 2020
    0.214487
    0.220525
    0.196601
    0.199321
    35,509,402
    130,042,503
    Apr 29, 2020
    0.204983
    0.214797
    0.202381
    0.214491
    32,396,486
    139,939,956
    Apr 28, 2020
    0.207403
    0.207742
    0.200642
    0.205133
    32,996,817
    133,805,438
    Apr 27, 2020
    0.198395
    0.217879
    0.198041
    0.207328
    54,747,953
    135,236,964
    Apr 26, 2020
    0.185472
    0.199008
    0.185053
    0.198369
    31,681,265
    129,393,300
    Apr 25, 2020
    0.186460
    0.188410
    0.183343
    0.185622
    25,859,091
    121,078,683

Acerca de 0x

0x (ZRX) is an open-source protocol that provides smart contract infrastructure and liquidity to enable the peer-to-peer exchange of tokens on the Ethereum blockchain. ZRX is the token that allows 0x users to vote on Improvement Proposals that evolve the system over time. ZRX token holders can also delegate ZRX to market maker staking pools to earn protocol liquidity rewards (in ETH).

For more info about the ZRX token, watch the official explainer video and visit the official portal.

Estadísticas de 0x

0x Price$0.306085 USD
0x ROI
173.96%
Nivel de mercado#39
Cap. de Mercado$199,868,752 USD
Volumen de 24 horas$50,736,155 USD
Acciones en circulación652,985,067 ZRX
Acciones totales1,000,000,000 ZRX
Acciones máximasSin datos
Máximos en todos los tiempos
$2.53 USD
(Jan 09, 2018)
Mínimos en todos los tiempos
$0.103962 USD
(Aug 16, 2017)
Máximos/mínimos en 52 semanas
$0.487755 USD /
$0.118610 USD
Máximos/mínimos en 90 días
$0.487755 USD /
$0.118610 USD
Máximos/mínimos en 30 días
$0.487755 USD /
$0.185053 USD
Máximos/mínimos en 7 días
$0.383430 USD /
$0.302245 USD
Máximos/mínimos en 24 horas
$0.336426 USD /
$0.302245 USD
Máximos/mínimos de ayer
$0.336426 USD /
$0.304963 USD
Apertura/cierre de ayer
$0.329422 USD /
$0.305063 USD
Cambio de ayer$-0.024359 USD (-7.39%)
Volumen de ayer$50,186,334 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.