Cap. de Mercado:

0x 0x (ZRX)

0.526637 USD (1.97%)
0.00008303 BTC (0.59%)
0.00248683 ETH (-4.84%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Cap. de Mercado
284,218,166 USD
44,808 BTC
1,342,106 ETH
Volumen (24h)
9,209,843 USD
1,452 BTC
43,490 ETH
Acciones en circulación
539,684,727 ZRX
Acciones totales
1,000,000,000 ZRX

Datos antiguos por 0x

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
18-09-2018 0.518365 0.540878 0.508807 0.525666 9,462,580 279,718,304
17-09-2018 0.568306 0.577446 0.508781 0.521367 9,826,670 306,679,726
16-09-2018 0.589480 0.589480 0.560599 0.566788 8,735,260 318,087,673
15-09-2018 0.570952 0.598494 0.560389 0.587797 14,851,600 308,084,520
14-09-2018 0.548462 0.599403 0.531335 0.573579 14,065,300 295,915,347
13-09-2018 0.510224 0.555434 0.510224 0.550935 12,666,300 275,296,458
12-09-2018 0.516513 0.518422 0.460574 0.509658 13,293,400 278,622,259
11-09-2018 0.559497 0.562784 0.501613 0.516794 13,730,900 301,730,400
10-09-2018 0.572250 0.580938 0.548436 0.556050 14,708,700 308,602,437
09-09-2018 0.574556 0.603326 0.561384 0.571627 14,342,800 309,853,073
08-09-2018 0.632043 0.648933 0.569472 0.575288 13,011,800 340,824,267
07-09-2018 0.677366 0.677366 0.629476 0.631479 14,880,700 364,078,424
06-09-2018 0.626653 0.679494 0.591470 0.677266 24,496,600 336,640,490
05-09-2018 0.799949 0.803097 0.633143 0.633143 21,014,000 429,624,475
04-09-2018 0.787978 0.817517 0.784617 0.799317 20,919,200 423,489,047
03-09-2018 0.794671 0.801682 0.774603 0.788594 16,310,100 427,090,757
02-09-2018 0.805092 0.826382 0.781718 0.794773 14,959,900 432,710,689
01-09-2018 0.771063 0.833380 0.771063 0.803811 14,606,400 414,480,505
31-08-2018 0.758348 0.795006 0.747270 0.772229 15,128,800 407,585,252
30-08-2018 0.800228 0.807216 0.723697 0.758587 15,457,100 430,087,764
29-08-2018 0.809181 0.839112 0.781631 0.800050 16,666,900 435,071,646
28-08-2018 0.802066 0.850311 0.790479 0.809815 12,717,200 431,094,986
27-08-2018 0.714421 0.806089 0.712823 0.806089 12,949,300 384,337,043
26-08-2018 0.720002 0.736603 0.682461 0.714769 9,528,460 387,311,878
25-08-2018 0.728039 0.730964 0.706174 0.718220 7,602,260 391,555,056
24-08-2018 0.714965 0.729515 0.707614 0.729458 11,255,900 384,465,559
23-08-2018 0.668806 0.731863 0.661091 0.714227 17,357,000 359,611,253
22-08-2018 0.707872 0.746910 0.647829 0.667719 19,690,500 380,663,043
21-08-2018 0.705403 0.726794 0.679268 0.708326 13,751,200 379,380,499
20-08-2018 0.763528 0.784606 0.705780 0.706612 12,988,200 410,646,105
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)