Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
0x 0x (ZRX)
0.346002 USD (-1.97%)
0.00003777 BTC (-0.58%)
0.00128873 ETH (-0.27%)

Best Place to Buy Crypto

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
206,820,930 USD
22,575 BTC
770,335 ETH
Volumen (24h)
26,600,975 USD
2,904 BTC
99,079 ETH
Acciones en circulación
597,744,925 ZRX
Acciones totales
1,000,000,000 ZRX

Datos antiguos por 0x

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
17-06-2019 0.349407 0.355779 0.346004 0.346832 23,117,000 207,316,818
16-06-2019 0.358417 0.362133 0.342009 0.349332 46,698,311 208,811,204
15-06-2019 0.336438 0.363847 0.334791 0.358821 50,942,118 214,483,381
14-06-2019 0.325660 0.342696 0.316073 0.336495 43,670,316 201,137,905
13-06-2019 0.332386 0.333456 0.325432 0.325480 34,793,957 194,554,020
12-06-2019 0.325869 0.334813 0.322566 0.332078 28,319,284 198,497,942
11-06-2019 0.329866 0.330639 0.317591 0.325606 22,800,631 194,629,429
10-06-2019 0.315272 0.333115 0.313013 0.329493 29,333,267 196,952,823
09-06-2019 0.338411 0.340110 0.310932 0.315997 28,894,318 188,832,763
08-06-2019 0.332521 0.367419 0.331919 0.338548 40,586,014 202,308,717
07-06-2019 0.321503 0.337063 0.318632 0.332752 24,185,424 198,845,425
06-06-2019 0.315248 0.329359 0.308765 0.321334 29,827,963 192,022,307
05-06-2019 0.304155 0.318245 0.302785 0.314746 23,201,370 188,085,284
04-06-2019 0.319155 0.319438 0.295654 0.303871 24,041,531 181,586,697
03-06-2019 0.341547 0.344360 0.317878 0.319490 24,506,718 190,920,084
02-06-2019 0.334942 0.342137 0.333709 0.341289 26,722,813 203,947,018
01-06-2019 0.342928 0.343832 0.332974 0.334985 21,346,163 200,179,755
31-05-2019 0.325850 0.343300 0.316642 0.342623 31,033,992 204,744,139
30-05-2019 0.343078 0.370133 0.316840 0.325850 48,731,327 194,720,505
29-05-2019 0.335202 0.356240 0.325446 0.343191 39,011,238 205,083,447
28-05-2019 0.336647 0.340477 0.328982 0.335080 34,235,773 200,181,828
27-05-2019 0.330505 0.338682 0.326977 0.336705 34,570,348 201,152,669
26-05-2019 0.323101 0.331379 0.312391 0.330301 33,925,849 197,326,660
25-05-2019 0.315733 0.323156 0.314409 0.323156 28,396,172 193,058,035
24-05-2019 0.313846 0.332216 0.309018 0.315733 35,060,299 188,633,150
23-05-2019 0.305341 0.314302 0.295062 0.313633 33,408,255 184,546,200
22-05-2019 0.331890 0.340518 0.303017 0.305712 27,967,317 179,885,636
21-05-2019 0.320022 0.333149 0.312550 0.332134 29,022,352 195,432,226
20-05-2019 0.338981 0.338981 0.308828 0.320032 26,103,535 188,311,466
19-05-2019 0.322244 0.342547 0.321871 0.338912 42,040,565 199,420,485
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de 0x

0x (ZRX) is a permissionless protocol that provides the infrastructure to facilitate the creation of decentralized exchanges on the Ethereum blockchain. The project employs off-chain transaction relayers and Ethereum based smart contracts to provide an open order book and decentralized exchange. The ZRX token functions as payment to relayers by the users of the protocol and a governance token for protocol upgrades.

Estadísticas de 0x
Precio de 0x 0.346002 USD
ROI de 0x +209.69%
Nivel de mercado #42
Cap. de Mercado 206,820,930 USD
Volumen de 24 horas 26,600,975 USD
Acciones en circulación 597,744,925 ZRX
Acciones totales 1,000,000,000 ZRX
Acciones máximas Sin datos
Máximos en todos los tiempos 2.53 USD
(09-01-2018)
Mínimos en todos los tiempos 0.103962 USD
(16-08-2017)
Máximos/mínimos en 52 semanas 1.32 USD /
0.217782 USD
Máximos/mínimos en 90 días 0.389142 USD /
0.253116 USD
Máximos/mínimos en 30 días 0.370133 USD /
0.295062 USD
Máximos/mínimos en 7 días 0.363847 USD /
0.316073 USD
Máximos/mínimos en 24 horas 0.356335 USD /
0.343976 USD
Máximos/mínimos de ayer 0.355779 USD /
0.346004 USD
Apertura/cierre de ayer 0.349407 USD /
0.346832 USD
Cambio de ayer $-0.002575 USD (-0.74%)
Volumen de ayer $23,117,000 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)