Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Close
0x 0x (ZRX)
0.297723 USD (-2.20%)
0.00005463 BTC (0.01%)
0.00180335 ETH (2.40%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
174,975,165 USD
32,108 BTC
1,059,848 ETH
Volumen (24h)
21,955,553 USD
4,029 BTC
132,988 ETH
Acciones en circulación
587,710,997 ZRX
Acciones totales
1,000,000,000 ZRX

Datos antiguos por 0x

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
23-04-2019 0.313082 0.316076 0.302787 0.302989 21,531,625 178,070,086
22-04-2019 0.314711 0.316259 0.310210 0.313052 17,954,114 183,984,006
21-04-2019 0.322933 0.325826 0.305611 0.314682 19,442,677 184,942,016
20-04-2019 0.328018 0.329540 0.320377 0.322755 17,751,495 189,686,946
19-04-2019 0.332793 0.332793 0.323562 0.328062 17,257,637 192,805,552
18-04-2019 0.332715 0.337107 0.329558 0.332832 18,055,470 195,609,282
17-04-2019 0.324814 0.332819 0.320407 0.332696 17,236,051 195,529,150
16-04-2019 0.309096 0.324992 0.308333 0.324921 16,470,647 190,959,936
15-04-2019 0.323342 0.332600 0.305722 0.309105 18,108,180 181,664,367
14-04-2019 0.317421 0.324663 0.309612 0.323276 16,399,047 189,992,590
13-04-2019 0.322117 0.324359 0.315068 0.317418 15,473,675 186,550,193
12-04-2019 0.319000 0.328583 0.305349 0.322080 18,545,510 189,289,877
11-04-2019 0.351184 0.351643 0.310941 0.319129 23,669,061 187,555,683
10-04-2019 0.358635 0.358635 0.349283 0.351244 21,772,056 206,430,020
09-04-2019 0.349616 0.368276 0.341337 0.358662 25,531,764 210,789,830
08-04-2019 0.356285 0.368514 0.338603 0.349616 25,068,719 205,422,221
07-04-2019 0.353494 0.368567 0.350586 0.356219 28,228,595 209,301,552
06-04-2019 0.358778 0.364501 0.349893 0.353617 25,716,451 207,773,066
05-04-2019 0.337050 0.358358 0.337050 0.358358 27,274,287 210,558,180
04-04-2019 0.354105 0.360781 0.328771 0.336743 33,212,775 197,857,968
03-04-2019 0.376523 0.389142 0.339951 0.354311 35,796,385 208,180,490
02-04-2019 0.333145 0.381874 0.322315 0.376557 38,696,273 221,251,529
01-04-2019 0.322902 0.340319 0.316668 0.333060 24,212,475 195,694,354
31-03-2019 0.309907 0.325609 0.309059 0.322990 19,447,696 189,777,200
30-03-2019 0.304184 0.325872 0.302602 0.309907 20,758,824 182,090,627
29-03-2019 0.305717 0.307678 0.299950 0.304548 17,130,757 178,941,788
28-03-2019 0.305420 0.307915 0.297962 0.305677 18,408,638 179,605,000
27-03-2019 0.292644 0.310461 0.290669 0.305429 26,111,657 179,459,523
26-03-2019 0.277477 0.295199 0.273935 0.291927 24,933,357 171,525,696
25-03-2019 0.291219 0.308221 0.271705 0.277691 32,257,531 163,161,443
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About 0x

0x (ZRX) is a permissionless protocol that provides the infrastructure to facilitate the creation of decentralized exchanges on the Ethereum blockchain. The project employs off-chain transaction relayers and Ethereum based smart contracts to provide an open order book and decentralized exchange. The ZRX token functions as payment to relayers by the users of the protocol and a governance token for protocol upgrades.

0x Statistics
0x Price 0.297723 USD
0x ROI +166.48%
Market Rank #40
Cap. de Mercado 174,975,165 USD
24 Hour Volume 21,955,553 USD
Acciones en circulación 587,710,997 ZRX
Acciones totales 1,000,000,000 ZRX
Acciones máximas Sin datos
All Time High 2.53 USD
(09-01-2018)
All Time Low 0.103962 USD
(16-08-2017)
52 Week High / Low 2.03 USD /
0.217782 USD
90 Day High / Low 0.389142 USD /
0.217782 USD
30 Day High / Low 0.389142 USD /
0.273935 USD
7 Day High / Low 0.337107 USD /
0.280960 USD
24 Hour High / Low 0.305436 USD /
0.280960 USD
Yesterday's High / Low 0.316076 USD /
0.302787 USD
Yesterday's Open / Close 0.313082 USD /
0.302989 USD
Yesterday's Change $-0.010093 USD (-3.22%)
Yesterday's Volume $21,531,625 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)