Cap. de Mercado:
0x 0x (ZRX)
0.249985 USD (-0.28%)
0.00006320 BTC (0.12%)
0.00171744 ETH (0.77%)

Buy

Cambiar

Crypto-Backed Loan

Cap. de Mercado
146,063,869 USD
36,927 BTC
1,003,484 ETH
Volumen (24h)
9,314,014 USD
2,355 BTC
63,989 ETH
Acciones en circulación
584,289,697 ZRX
Acciones totales
1,000,000,000 ZRX

Datos antiguos por 0x

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
20-02-2019 0.251372 0.257005 0.247952 0.255431 9,852,847 149,245,624
19-02-2019 0.253939 0.257044 0.246262 0.251840 13,830,669 147,147,495
18-02-2019 0.241050 0.261440 0.238715 0.253907 16,742,104 148,295,359
17-02-2019 0.232025 0.241794 0.229816 0.241034 14,793,250 140,776,579
16-02-2019 0.227636 0.235737 0.227219 0.232061 9,457,648 135,535,714
15-02-2019 0.228166 0.231886 0.226782 0.227542 7,956,245 132,896,728
14-02-2019 0.233102 0.233699 0.225426 0.227937 9,117,975 133,127,085
13-02-2019 0.237273 0.239066 0.232695 0.233417 7,747,967 136,328,236
12-02-2019 0.242931 0.242931 0.235752 0.237286 7,216,287 138,587,769
11-02-2019 0.250906 0.250906 0.242521 0.242763 6,012,643 141,786,514
10-02-2019 0.248128 0.252410 0.243844 0.250518 8,093,310 146,315,717
09-02-2019 0.249269 0.257150 0.244380 0.247854 7,703,533 144,759,892
08-02-2019 0.231788 0.254178 0.231788 0.249405 14,295,867 145,665,761
07-02-2019 0.220796 0.234781 0.220796 0.231396 7,571,212 135,147,367
06-02-2019 0.236037 0.236037 0.217782 0.220702 8,768,562 128,901,868
05-02-2019 0.237780 0.238072 0.232516 0.235646 6,303,690 137,601,710
04-02-2019 0.242916 0.243486 0.237804 0.237977 5,679,078 138,962,715
03-02-2019 0.251007 0.251926 0.242423 0.242687 5,565,932 141,713,353
02-02-2019 0.247959 0.252220 0.246216 0.251726 6,361,495 146,991,565
01-02-2019 0.250670 0.252924 0.247066 0.248292 6,721,307 144,986,045
31-01-2019 0.260392 0.262154 0.249765 0.250072 6,961,073 146,025,796
30-01-2019 0.253535 0.261953 0.250025 0.260106 7,040,041 151,885,052
29-01-2019 0.261396 0.263095 0.249564 0.253510 7,408,815 148,033,106
28-01-2019 0.275350 0.276192 0.250908 0.261164 11,852,519 152,502,761
27-01-2019 0.290089 0.290089 0.270117 0.275216 11,230,985 160,708,318
26-01-2019 0.290728 0.293990 0.285993 0.290199 10,296,266 169,457,108
25-01-2019 0.303244 0.303244 0.288195 0.290827 15,585,186 169,823,867
24-01-2019 0.299629 0.321873 0.297911 0.302223 28,561,382 176,478,211
23-01-2019 0.287633 0.302601 0.286607 0.299521 14,168,892 174,860,913
22-01-2019 0.281749 0.292833 0.279456 0.288504 9,742,700 168,438,557
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About 0x

0x (ZRX) is a permissionless protocol that provides the infrastructure to facilitate the creation of decentralized exchanges on the Ethereum blockchain. The project employs off-chain transaction relayers and Ethereum based smart contracts to provide an open order book and decentralized exchange. The ZRX token functions as payment to relayers by the users of the protocol and a governance token for protocol upgrades.

0x Price 0.249985 USD
Market Rank #37
Cap. de Mercado 146,063,869 USD
24h Volume 9,314,014 USD
Acciones en circulación 584,289,697 ZRX
Acciones totales 1,000,000,000 ZRX
Acciones máximas Sin datos
Yesterday's Open / Close $0.251372 USD / $0.255431 USD
Yesterday's High / Low $0.257005 USD / $0.247952 USD
Yesterday's Change +0.004059 USD (+1.61%)
Yesterday's Volume $9,852,847 USD