Cap. de Mercado:

0x 0x

0.853683 USD (2.51%)
0.00012680 BTC (-1.65%)
0.00165310 ETH (-1.58%)
Cap. de Mercado
453,914,346 USD
67,422 BTC
878,975 ETH
Volumen (24h)
10,755,200 USD
1,598 BTC
20,827 ETH
Acciones en circulación
531,712,997 ZRX
Acciones totales
1,000,000,000 ZRX

Datos antiguos por 0x

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
18-06-2018 0.843667 0.890851 0.816503 0.871791 10,855,700 448,610,000
17-06-2018 0.876548 0.894331 0.842978 0.844041 6,825,570 466,111,000
16-06-2018 0.877455 0.894325 0.841372 0.876575 8,392,000 466,618,000
15-06-2018 0.948530 0.958561 0.870264 0.879401 10,903,400 504,336,000
14-06-2018 0.821271 0.983472 0.812555 0.945688 16,718,500 436,546,000
13-06-2018 0.907088 0.921793 0.798640 0.821614 13,819,300 482,209,000
12-06-2018 1.07 1.07 0.888190 0.904317 18,970,100 567,030,000
11-06-2018 1.05 1.08 1.01 1.07 12,220,200 559,631,000
10-06-2018 1.23 1.23 1.02 1.06 17,417,800 654,732,000
09-06-2018 1.27 1.29 1.23 1.23 9,623,670 677,562,000
08-06-2018 1.29 1.30 1.24 1.27 11,553,900 685,996,000
07-06-2018 1.33 1.35 1.29 1.29 15,059,000 709,555,000
06-06-2018 1.27 1.34 1.25 1.33 17,778,000 674,151,000
05-06-2018 1.25 1.28 1.19 1.27 14,802,100 662,627,000
04-06-2018 1.35 1.36 1.22 1.24 16,008,100 716,685,000
03-06-2018 1.28 1.37 1.28 1.34 18,679,900 681,804,000
02-06-2018 1.25 1.31 1.24 1.28 18,035,800 664,994,000
01-06-2018 1.28 1.31 1.23 1.25 15,376,300 682,448,000
31-05-2018 1.23 1.35 1.22 1.28 24,019,900 653,016,000
30-05-2018 1.25 1.43 1.20 1.24 61,238,000 666,040,000
29-05-2018 1.04 1.31 1.04 1.25 33,023,800 550,537,000
28-05-2018 1.18 1.23 1.02 1.04 17,668,100 627,088,000
27-05-2018 1.21 1.22 1.15 1.18 13,848,800 642,788,000
26-05-2018 1.28 1.30 1.21 1.21 16,562,000 676,180,000
25-05-2018 1.37 1.42 1.26 1.28 24,881,000 724,803,000
24-05-2018 1.35 1.46 1.18 1.36 69,716,300 714,895,000
23-05-2018 1.16 1.53 1.02 1.34 109,784,000 610,766,000
22-05-2018 1.34 1.34 1.15 1.16 13,504,300 707,591,000
21-05-2018 1.46 1.46 1.31 1.34 11,400,100 771,929,000
20-05-2018 1.46 1.47 1.38 1.46 17,562,300 774,617,000
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)