Ιστορικό Στιγμιότυπο - 16 August 2026

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση αγοράς	Τιμή	Κυκλοφορούσα Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ

Rank	Όνομα

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση αγοράς	Τιμή	Κυκλοφορούσα Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ
1	BTCBitcoin	BTC	$1,260,849,792,738.66	$62,818.65	20,071,265 BTC	$9,078,986,635.25	-0.01%	-0.33%	-3.12%
2	ETHEthereum	ETH	$226,151,065,810.40	$1,873.94	120,681,932 ETH *	$3,727,196,538.87	-0.01%	-0.37%	-1.82%
3	USDTTether USDt	USDT	$182,948,042,463.95	$0.9989	183,154,731,791 USDT *	$25,088,485,307.28	-0.01%	-0.01%	-0.04%
4	BNBBNB	BNB	$80,228,423,421.82	$602.48	133,163,766 BNB *	$635,151,199.29	0.18%	-0.76%	0.12%
5	USDCUSDC	USDC	$71,872,189,200.97	$0.9998	71,887,770,735 USDC *	$2,570,554,955.31	-0.01%	-0.01%	-0.02%
6	XRPXRP	XRP	$62,173,812,767.00	$0.992	62,676,938,832 XRP *	$552,086,808.70	-0.02%	-0.94%	-3.59%
7	SOLSolana	SOL	$43,440,153,850.31	$74.54	582,784,098 SOL *	$754,939,967.59	0.23%	-0.97%	-2.20%
8	TRXTRON	TRX	$31,395,914,929.63	$0.3308	94,907,138,692 TRX *	$270,880,662.20	-0.04%	-0.03%	0.37%
9	HYPEHyperliquid	HYPE	$14,429,656,786.71	$57.13	252,575,609 HYPE *	$119,894,257.73	-0.08%	0.50%	6.12%
10	DOGEDogecoin	DOGE	$11,897,907,985.77	$0.06948	171,236,273,127 DOGE	$195,718,032.46	<0.01%	-0.10%	0.33%
11	LEOUNUS SED LEO	LEO	$8,581,909,482.45	$9.3285	919,965,344 LEO *	$417,208.21	0.02%	4.20%	-4.05%
12	ZECZcash	ZEC	$8,175,975,461.67	$486.01	16,822,605 ZEC	$194,154,640.99	-0.09%	-0.30%	-4.71%
13	XMRMonero	XMR	$7,701,114,017.06	$409.80	18,792,253 XMR	$67,919,668.29	-0.60%	-0.14%	3.83%
14	LINKChainlink	LINK	$7,020,557,266.58	$9.3845	748,099,970 LINK *	$245,623,934.57	0.27%	-0.84%	14.74%
15	ADACardano	ADA	$6,391,699,412.15	$0.1748	36,555,880,569 ADA *	$160,348,988.61	-0.07%	-0.73%	-10.18%
16	XLMStellar	XLM	$5,394,225,524.61	$0.1562	34,530,902,011 XLM *	$56,995,704.63	<0.01%	-1.05%	-3.67%
17	DAIDai	DAI	$4,560,463,115.50	$0.9998	4,561,376,099 DAI *	$22,762,896.65	-0.01%	<0.01%	<0.01%
18	BCHBitcoin Cash	BCH	$4,088,964,212.64	$203.67	20,076,316 BCH	$133,892,694.34	0.32%	0.10%	-5.06%
19	USD1World Liberty Financial USD	USD1	$3,987,865,157.11	$0.999	3,991,990,809 USD1 *	$348,429,720.04	-0.01%	<0.01%	-0.09%
20	USDeEthena USDe	USDe	$3,956,498,584.22	$0.9998	3,957,445,034 USDe *	$12,312,759.62	0.00%	-0.01%	-0.02%
	Canton
	Gram (prev. Toncoin)
	Global Dollar
	Litecoin
	Hedera
	PayPal USD
	Sui
	Avalanche
	Tether Gold
	Shiba Inu
	Cronos
	Bittensor
	OKB
	NEAR Protocol
	Uniswap
	PAX Gold
	World Liberty Financial
	Ripple USD
	Aster
	Ondo
	USDD
	MemeCore
	Mantle
	Aave
	Polkadot
	Worldcoin
	Internet Computer
	United Stables
	Sky
	Bitget Token
	Pepe
	Pump.fun
	Morpho
	Ethereum Classic
	Pi
	KuCoin Token
	JUST
	Ethena
	Polygon (prev. MATIC)
	Cosmos
	Stable
	GateToken
	Algorand
	Kaspa
	Quant
	Render
	Lighter
	XDC Network
	Venice Token
	Jupiter
	Filecoin
	Flare
	ether.fi
	TrueUSD
	Arbitrum
	币安人生
	EURC
	PancakeSwap
	Nexo
	Aptos
	Velvet
	Injective
	Aerodrome Finance
	Dash
	Curve DAO Token
	VeChain
	Pudgy Penguins
	Virtuals Protocol
	First Digital USD
	OFFICIAL TRUMP
	Sun [New]
	Bitcoin SV
	Pyth Network
	Jito
	Sei
	SPX6900
	Midnight
	AINFT
	Celestia
	LayerZero
	Gnosis
	Artificial Superintelligence Alliance
	Humanity
	Terra Classic
	BitTorrent [New]
	Lido DAO
	Monad
	Pieverse
	Stacks
	Conflux
	Pendle
	Immutable
	Tezos
	Decred
	Bonk
	Plasma
	Falcon Finance
	Maple Finance
	FLOKI
	Optimism
	JasmyCoin
	Trust Wallet Token
	Kite
	DoubleZero
	Raydium
	Ethereum Name Service
	Starknet
	Convex Finance
	Compound
	Zebec Network
	Akash Network
	DeXe
	Axie Infinity
	BUILDon
	Kaia
	MX Token
	IOTA
	EigenCloud
	The Graph
	Fartcoin
	Telcoin
	THORChain
	Theta Network
	dogwifhat
	OriginTrail
	Vision
	Onyxcoin
	Chiliz
	eCash
	Decentraland
	ApeCoin
	Audiera
	Genius Terminal
	AWE
	Arweave
	Neo
	GoМining
	1inch
	SafePal
	The Sandbox
	SOON
	Tagger
	Cap
	Vaulta
	Fluid
	edgeX
	WEMIX
	AB
	Kamino
	Sentient
	Zama
	Cheems (cheems.pet)
	Nexus
	Basic Attention Token
	YZY MONEY
	GEODNET
	Centrifuge
	Golem
	Banana For Scale
	Meteora
	Data Network
	dYdX
	KAITO
	Gala
	MultiversX
	Grass
	Plume
	DeepBook Protocol
	Four
	Aethir
	DigiByte
	ZKsync
	XPR Network
	Horizen
	Rootstock Infrastructure Framework
	o1.exchange
	Qtum
	ORDI
	RaveDAO
	Official Melania Meme

Φόρτωση περισσότερων

* Μη Εξορύξιμο

← Προηγούμενη ΕβδομάδαΕπόμενη Εβδομάδα →View All