Ιστορικό Στιγμιότυπο - 09 August 2026

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση αγοράς	Τιμή	Κυκλοφορούσα Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ

Rank	Όνομα

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση αγοράς	Τιμή	Κυκλοφορούσα Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ
1	BTCBitcoin	BTC	$1,301,314,225,501.56	$64,844.89	20,068,109 BTC	$13,234,538,379.98	-0.30%	-0.09%	2.15%
2	ETHEthereum	ETH	$230,343,758,197.97	$1,908.68	120,682,058 ETH *	$4,645,577,104.63	-0.51%	-0.36%	1.39%
3	USDTTether USDt	USDT	$183,116,403,172.28	$0.9993	183,245,941,051 USDT *	$32,646,160,900.10	<0.01%	0.01%	0.04%
4	BNBBNB	BNB	$80,133,855,102.48	$601.77	133,164,411 BNB *	$1,032,011,852.38	-0.49%	0.22%	2.42%
5	USDCUSDC	USDC	$72,225,122,949.30	$1.0000	72,223,391,301 USDC *	$4,002,960,914.60	0.02%	0.02%	0.02%
6	XRPXRP	XRP	$64,341,437,145.17	$1.0289	62,533,271,955 XRP *	$689,508,647.87	-0.72%	-0.93%	-5.14%
7	SOLSolana	SOL	$44,368,077,750.68	$76.21	582,165,582 SOL *	$1,166,793,769.63	-0.73%	0.32%	3.76%
8	TRXTRON	TRX	$31,277,126,625.10	$0.3296	94,897,612,814 TRX *	$295,463,645.49	0.05%	0.25%	0.97%
9	HYPEHyperliquid	HYPE	$13,604,681,995.78	$53.84	252,710,474 HYPE *	$133,626,882.72	-0.45%	-2.29%	2.44%
10	DOGEDogecoin	DOGE	$10,764,179,598.71	$0.06926	155,427,676,384 DOGE	$312,351,818.15	-1.05%	-1.61%	-2.01%
11	LEOUNUS SED LEO	LEO	$8,944,906,143.67	$9.7226	920,014,728 LEO *	$208,788.58	0.02%	0.21%	-0.24%
12	ZECZcash	ZEC	$8,575,084,256.48	$510.03	16,812,908 ZEC	$275,094,926.06	-0.58%	0.45%	4.39%
13	XMRMonero	XMR	$7,415,974,808.16	$394.69	18,789,220 XMR	$126,037,814.57	0.56%	4.68%	8.40%
14	ADACardano	ADA	$7,114,651,062.75	$0.1947	36,550,320,207 ADA *	$207,763,448.34	-1.30%	-2.29%	2.80%
15	LINKChainlink	LINK	$6,118,744,956.97	$8.1790	748,099,970 LINK *	$174,844,535.85	-0.95%	-1.47%	-2.28%
16	XLMStellar	XLM	$5,583,709,414.26	$0.1622	34,431,154,234 XLM *	$76,277,590.02	0.18%	-1.37%	-6.79%
17	DAIDai	DAI	$4,580,869,979.37	$0.9997	4,582,190,651 DAI *	$24,071,611.92	<0.01%	0.07%	<0.01%
18	BCHBitcoin Cash	BCH	$4,306,194,721.66	$214.53	20,073,131 BCH	$48,980,895.98	-0.43%	-0.67%	0.94%
19	USD1World Liberty Financial USD	USD1	$3,992,191,788.54	$0.9999	3,992,726,334 USD1 *	$461,499,827.37	0.00%	0.06%	0.10%
20	CCCanton	CC	$3,957,069,246.33	$0.1007	39,302,096,666 CC *	$30,513,711.99	-0.84%	6.63%	-13.58%
	Ethena USDe
	Gram (prev. Toncoin)
	Litecoin
	Global Dollar
	Hedera
	PayPal USD
	Sui
	Avalanche
	Shiba Inu
	Tether Gold
	Uniswap
	Cronos
	Bittensor
	NEAR Protocol
	OKB
	PAX Gold
	Ondo
	World Liberty Financial
	Aster
	Ripple USD
	USDD
	MemeCore
	Mantle
	Aave
	Polkadot
	Sky
	Audiera
	United Stables
	Internet Computer
	Pepe
	Bitget Token
	Worldcoin
	Pump.fun
	Ethereum Classic
	Pi
	Morpho
	KuCoin Token
	Ethena
	Polygon (prev. MATIC)
	JUST
	Stable
	Algorand
	Cosmos
	Kaspa
	GateToken
	Quant
	Render
	Jupiter
	Lighter
	Filecoin
	XDC Network
	Venice Token
	Flare
	币安人生
	Arbitrum
	Aptos
	TrueUSD
	Nexo
	PancakeSwap
	EURC
	Injective
	Aerodrome Finance
	VeChain
	Pudgy Penguins
	Dash
	ether.fi
	OFFICIAL TRUMP
	Virtuals Protocol
	Curve DAO Token
	First Digital USD
	Sun [New]
	Pyth Network
	LayerZero
	Artificial Superintelligence Alliance
	Sei
	Midnight
	SPX6900
	Celestia
	Bitcoin SV
	Gnosis
	AINFT
	Terra Classic
	Jito
	BitTorrent [New]
	Monad
	Lido DAO
	Stacks
	Pendle
	Decred
	Tezos
	Immutable
	Conflux
	Pieverse
	Bonk
	Plasma
	FLOKI
	Optimism
	JasmyCoin
	Falcon Finance
	DoubleZero
	Velvet
	DeXe
	Maple Finance
	Kite
	Kaia
	Ethereum Name Service
	Zebec Network
	Raydium
	KAITO
	Trust Wallet Token
	Compound
	IOTA
	Starknet
	Convex Finance
	The Graph
	Axie Infinity
	Telcoin
	Humanity
	EigenCloud
	MX Token
	Akash Network
	BUILDon
	THORChain
	dogwifhat
	OriginTrail
	Theta Network
	Chiliz
	eCash
	Vision
	edgeX
	Decentraland
	ApeCoin
	Fartcoin
	Tagger
	Neo
	SafePal
	The Sandbox
	SOON
	Onyxcoin
	1inch
	Arweave
	GoМining
	Genius Terminal
	AWE
	Vaulta
	Banana For Scale
	Fluid
	Basic Attention Token
	WEMIX
	SKYAI
	Zama
	Cheems (cheems.pet)
	Sentient
	dYdX
	Kamino
	AB
	Centrifuge
	Golem
	Four
	YZY MONEY
	Meteora
	Gala
	DeepBook Protocol
	Nexus
	RaveDAO
	MultiversX
	GEODNET
	ZKsync
	Aethir
	Reserve Rights
	Horizen
	Official Melania Meme
	o1.exchange
	Data Network
	ORDI
	Plume
	Yearn
	XPR Network
	Synthetix
	Safe

Φόρτωση περισσότερων

* Μη Εξορύξιμο

← Προηγούμενη ΕβδομάδαView All