Ιστορικό Στιγμιότυπο - 06 April 2026

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση αγοράς	Τιμή	Κυκλοφορούσα Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ

Rank	Όνομα

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση αγοράς	Τιμή	Κυκλοφορούσα Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ
1	BTCBitcoin	BTC	$1,378,051,009,485.89	$68,859.83	20,012,409 BTC	$39,542,143,228.74	-0.08%	-0.18%	3.25%
2	ETHEthereum	ETH	$254,388,254,145.57	$2,107.76	120,691,191 ETH *	$19,097,527,674.77	-0.21%	-0.06%	4.16%
3	USDTTether USDt	USDT	$184,103,740,873.42	$0.9997	184,151,480,312 USDT *	$76,732,263,964.66	-0.03%	0.01%	0.06%
4	BNBBNB	BNB	$81,866,696,134.05	$600.39	136,356,825 BNB *	$1,559,391,236.99	-0.13%	-0.19%	-1.34%
5	XRPXRP	XRP	$81,130,256,026.59	$1.3212	61,405,531,717 XRP *	$2,008,712,422.43	-0.10%	-0.32%	-0.10%
6	USDCUSDC	USDC	$77,818,562,814.37	$0.9995	77,860,335,073 USDC *	$11,013,257,356.47	-0.04%	-0.03%	-0.02%
7	SOLSolana	SOL	$45,974,142,500.56	$80.15	573,590,000 SOL *	$3,541,988,994.30	-0.27%	-2.08%	-2.78%
8	TRXTRON	TRX	$30,003,742,090.23	$0.3166	94,769,048,562 TRX *	$486,448,772.62	0.08%	-0.71%	-0.89%
9	DOGEDogecoin	DOGE	$13,926,716,102.10	$0.09059	153,725,036,384 DOGE	$1,118,708,956.45	-0.14%	-1.81%	-0.13%
10	LEOUNUS SED LEO	LEO	$9,318,094,991.07	$10.12	920,914,211 LEO *	$451,397.38	0.02%	0.23%	4.43%
11	HYPEHyperliquid	HYPE	$9,314,927,550.78	$36.36	256,208,604 HYPE *	$204,150,248.58	-0.18%	-1.38%	-1.17%
12	ADACardano	ADA	$8,882,970,402.96	$0.2461	36,096,440,526 ADA *	$523,049,790.72	-1.07%	-1.73%	1.19%
13	BCHBitcoin Cash	BCH	$8,710,675,194.50	$435.15	20,017,716 BCH	$222,836,908.99	0.02%	1.77%	-5.34%
14	LINKChainlink	LINK	$6,402,211,211.51	$8.8051	727,099,970 LINK *	$574,878,041.86	-0.59%	-0.07%	2.26%
15	XMRMonero	XMR	$6,017,368,985.72	$326.20	18,446,744 XMR	$77,932,092.08	0.12%	-1.45%	1.53%
16	USDeEthena USDe	USDe	$5,886,020,250.65	$0.9997	5,887,980,505 USDe *	$54,563,212.51	<0.01%	0.02%	0.05%
17	CCCanton	CC	$5,564,868,223.82	$0.1454	38,262,573,156 CC *	$10,795,008.74	0.19%	3.90%	-1.49%
18	DAIDai	DAI	$5,364,496,995.17	$0.9998	5,365,382,703 DAI *	$145,525,070.72	<0.01%	0.00%	<0.01%
19	XLMStellar	XLM	$5,151,127,932.07	$0.1557	33,085,167,268 XLM *	$143,230,270.66	-0.44%	-4.23%	-6.94%
20	USD1World Liberty Financial USD	USD1	$4,399,030,656.67	$0.9998	4,399,950,419 USD1 *	$1,084,936,067.93	0.03%	0.03%	0.03%
	Zcash
	Litecoin
	PayPal USD
	Avalanche
	Hedera
	MemeCore
	Sui
	Shiba Inu
	Bittensor
	Toncoin
	World Liberty Financial
	Cronos
	Tether Gold
	PAX Gold
	Mantle
	Polkadot
	Uniswap
	Global Dollar
	Sky
	OKB
	Pi
	Aster
	NEAR Protocol
	USDD
	Aave
	Pepe
	Ripple USD
	Ethereum Classic
	Bitget Token
	Internet Computer
	Ondo
	KuCoin Token
	Algorand
	United Stables
	Render
	Polygon (prev. MATIC)
	Quant
	Cosmos
	Kaspa
	Worldcoin
	GateToken
	DeXe
	Ethena
	Midnight
	Aptos
	OFFICIAL TRUMP
	Filecoin
	Flare
	Morpho
	VeChain
	XDC Network
	JUST
	Jupiter
	Arbitrum
	Pump.fun
	LayerZero
	Nexo
	Stable
	Artificial Superintelligence Alliance
	Bonk
	TrueUSD
	PancakeSwap
	siren
	EURC
	Virtuals Protocol
	Stacks
	First Digital USD
	Pudgy Penguins
	Chiliz
	Dash
	Tezos
	Sei
	ether.fi
	Decred
	Sun [New]
	AINFT
	edgeX
	Gnosis
	BitTorrent [New]
	Curve DAO Token
	Bitcoin SV
	Venice Token
	Kaia
	Monad
	DoubleZero
	Aerodrome Finance
	Injective
	Kite
	Immutable
	Lido DAO
	Celestia
	JasmyCoin
	Conflux
	Lighter
	SPX6900
	FLOKI
	The Graph
	Maple Finance
	IOTA
	Zebec Network
	River
	Optimism
	Pyth Network
	The Sandbox
	Humanity Protocol
	Plasma
	Ethereum Name Service
	Vision
	Telcoin
	Terra Classic
	Neo
	BUILDon
	Axie Infinity
	Starknet
	Story
	Helium
	dogwifhat
	Onyxcoin
	Pendle
	Decentraland
	Falcon Finance
	Fartcoin
	Compound
	Convex Finance
	Raydium
	Trust Wallet Token
	MX Token
	Walrus
	Theta Network
	AB
	Basic Attention Token
	SafePal
	ZKsync
	OriginTrail
	DeepBook Protocol
	Gala
	THORChain
	eCash
	Stargate Finance
	Vaulta
	Golem
	1inch
	Fluid
	Jito
	Aethir
	CoW Protocol
	Sonic
	Sentient
	WEMIX
	Akash Network
	MultiversX
	0G
	Gas
	Arweave
	Official Melania Meme
	EigenCloud
	KAITO
	Livepeer
	Synthetix
	YZY MONEY
	Qtum
	AWE
	Berachain
	FTX Token
	Centrifuge
	Horizen
	Reserve Rights
	Ravencoin
	Beam
	Lombard
	Seeker
	yearn.finance
	0x Protocol
	Keeta
	Safe
	Cheems (cheems.pet)
	Theta Fuel
	Ontology
	DigiByte
	dYdX

Φόρτωση περισσότερων

* Μη Εξορύξιμο

← Προηγούμενη ΕβδομάδαΕπόμενη Εβδομάδα →View All