Ιστορικό Στιγμιότυπο - 30 March 2026

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση αγοράς	Τιμή	Κυκλοφορούσα Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ

Rank	Όνομα

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση αγοράς	Τιμή	Κυκλοφορούσα Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ
1	BTCBitcoin	BTC	$1,334,450,481,417.67	$66,691.44	20,009,321 BTC	$37,694,994,180.04	-0.07%	1.12%	-5.96%
2	ETHEthereum	ETH	$244,220,871,408.33	$2,023.51	120,691,415 ETH *	$17,840,662,424.63	-0.40%	2.07%	-5.98%
3	USDTTether USDt	USDT	$184,060,713,978.71	$0.9991	184,222,004,209 USDT *	$73,050,764,474.48	-0.01%	-0.01%	-0.08%
4	BNBBNB	BNB	$82,980,631,373.19	$608.55	136,357,159 BNB *	$1,691,424,092.39	-0.35%	0.48%	-4.70%
5	XRPXRP	XRP	$81,133,332,801.97	$1.3226	61,344,583,754 XRP *	$1,884,173,351.16	-0.40%	-0.35%	-7.63%
6	USDCUSDC	USDC	$77,347,555,139.56	$0.9997	77,371,349,753 USDC *	$10,412,150,497.73	-0.01%	-0.03%	-0.04%
7	SOLSolana	SOL	$47,208,793,263.33	$82.44	572,616,134 SOL *	$3,987,544,544.05	-0.40%	1.25%	-9.82%
8	TRXTRON	TRX	$30,272,523,732.08	$0.3195	94,763,366,469 TRX *	$674,791,736.45	-0.17%	-0.62%	3.80%
9	DOGEDogecoin	DOGE	$15,361,304,240.22	$0.09071	169,342,493,127 DOGE	$1,173,367,524.45	-0.34%	0.35%	-3.69%
10	HYPEHyperliquid	HYPE	$9,427,289,211.94	$36.79	256,272,361 HYPE *	$249,592,814.65	-1.09%	-2.67%	-1.53%
11	BCHBitcoin Cash	BCH	$9,200,800,787.43	$459.70	20,014,606 BCH	$308,421,232.24	-0.21%	1.69%	-3.79%
12	LEOUNUS SED LEO	LEO	$8,922,995,663.04	$9.6886	920,975,472 LEO *	$499,975.78	-0.19%	0.34%	3.21%
13	ADACardano	ADA	$8,778,430,187.59	$0.2432	36,096,440,526 ADA *	$426,947,961.46	-0.46%	1.52%	-7.04%
14	LINKChainlink	LINK	$6,097,233,846.36	$8.6107	708,099,970 LINK *	$349,720,270.35	-0.30%	2.44%	-5.41%
15	XMRMonero	XMR	$5,926,805,515.16	$321.29	18,446,744 XMR	$78,974,267.42	-0.39%	-1.74%	-8.39%
16	USDeEthena USDe	USDe	$5,878,855,724.98	$0.9991	5,883,872,296 USDe *	$92,336,391.90	-0.01%	0.02%	-0.03%
17	CCCanton	CC	$5,637,614,212.66	$0.1476	38,185,050,619 CC *	$10,838,715.31	-2.17%	-2.21%	1.98%
18	XLMStellar	XLM	$5,528,124,838.60	$0.1673	33,042,653,295 XLM *	$101,480,470.45	-0.87%	1.72%	0.27%
19	DAIDai	DAI	$5,364,018,118.20	$0.9997	5,365,382,703 DAI *	$352,812,703.07	<0.01%	-0.01%	-0.02%
20	USD1World Liberty Financial USD	USD1	$4,377,553,923.47	$0.9995	4,379,759,866 USD1 *	$1,150,002,433.54	-0.01%	<0.01%	-0.01%
	Litecoin
	PayPal USD
	Avalanche
	Hedera
	Zcash
	Shiba Inu
	Sui
	Bittensor
	Toncoin
	Cronos
	MemeCore
	World Liberty Financial
	Tether Gold
	PAX Gold
	Mantle
	Uniswap
	Polkadot
	Global Dollar
	OKB
	Pi
	Sky
	Aster
	NEAR Protocol
	Aave
	Ripple USD
	USDD
	Pepe
	Bitget Token
	Ondo
	Ethereum Classic
	siren
	Internet Computer
	United Stables
	KuCoin Token
	Polygon (prev. MATIC)
	Worldcoin
	Render
	Kaspa
	Quant
	Cosmos
	Ethena
	GateToken
	Algorand
	Midnight
	Aptos
	OFFICIAL TRUMP
	Flare
	DeXe
	Filecoin
	XDC Network
	Morpho
	LayerZero
	VeChain
	Nexo
	Pump.fun
	Arbitrum
	Jupiter
	JUST
	Artificial Superintelligence Alliance
	Stable
	Bonk
	TrueUSD
	PancakeSwap
	Chiliz
	Virtuals Protocol
	EURC
	Dash
	Pudgy Penguins
	Stacks
	First Digital USD
	Tezos
	ether.fi
	Decred
	Sei
	Sun [New]
	AINFT
	River
	Curve DAO Token
	Gnosis
	BitTorrent [New]
	Kite
	Aerodrome Finance
	Injective
	Kaia
	Immutable
	Venice Token
	Conflux
	Bitcoin SV
	Lido DAO
	Celestia
	FLOKI
	JasmyCoin
	DoubleZero
	The Graph
	SPX6900
	Monad
	IOTA
	Maple Finance
	Zebec Network
	Optimism
	Pyth Network
	Humanity Protocol
	The Sandbox
	Ethereum Name Service
	Lighter
	Helium
	Terra Classic
	BUILDon
	Telcoin
	Starknet
	Axie Infinity
	Onyxcoin
	Neo
	Pendle
	Vision
	Trust Wallet Token
	Story
	dogwifhat
	AB
	Compound
	Stargate Finance
	Convex Finance
	Fartcoin
	ZKsync
	Falcon Finance
	Decentraland
	MX Token
	Plasma
	Walrus
	Raydium
	Theta Network
	Basic Attention Token
	OriginTrail
	SafePal
	THORChain
	Gala
	Sentient
	eCash
	Akash Network
	Fluid
	Golem
	DeepBook Protocol
	Aethir
	Jito
	Audiera
	1inch
	Vaulta
	WEMIX
	Official Melania Meme
	Sonic
	EigenCloud
	Arweave
	CoW Protocol
	MultiversX
	Lombard
	Gas
	0G
	Berachain
	Livepeer
	FTX Token
	YZY MONEY
	KAITO
	Seeker
	Reserve Rights
	Centrifuge
	Amp
	AWE
	Synthetix
	Ravencoin
	Horizen
	Four
	yearn.finance
	Qtum
	0x Protocol
	Beam
	Wormhole
	Theta Fuel
	Ontology
	dYdX
	Cheems (cheems.pet)

Φόρτωση περισσότερων

* Μη Εξορύξιμο

← Προηγούμενη ΕβδομάδαΕπόμενη Εβδομάδα →View All