Ιστορικό Στιγμιότυπο - 20 February 2026

← Προηγούμενη Εβδομάδα Προβολή Όλων

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση Αγοράς	Τιμή	Κυκλοφοριακή Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ

Rank	Όνομα

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση Αγοράς	Τιμή	Κυκλοφοριακή Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ
1	BTC Bitcoin	BTC	$1,359,598,100,159.32	$68,005.42	19,992,496 BTC	$47,507,867,303.75	-0.06%	1.57%	-1.24%
2	ETH Ethereum	ETH	$237,645,977,243.51	$1,969.02	120,692,373 ETH *	$21,682,976,627.00	-0.12%	1.07%	-3.88%
3	USDT Tether USDt	USDT	$183,678,231,158.98	$0.9997	183,738,738,455 USDT *	$88,084,347,590.12	-0.01%	<0.01%	0.02%
4	XRP XRP	XRP	$87,220,818,729.00	$1.4294	61,018,583,977 XRP *	$2,659,190,397.42	0.07%	1.64%	1.56%
5	BNB BNB	BNB	$85,314,904,535.58	$625.66	136,359,090 BNB *	$1,709,915,616.11	-0.14%	3.05%	1.06%
6	USDC USDC	USDC	$74,481,942,504.16	$1.0001	74,476,030,802 USDC *	$11,788,526,340.60	0.01%	<0.01%	<0.01%
7	SOL Solana	SOL	$48,102,718,229.22	$84.64	568,354,183 SOL *	$3,866,512,374.30	0.06%	2.72%	0.37%
8	TRX TRON	TRX	$27,043,703,798.48	$0.2855	94,731,176,028 TRX *	$655,977,061.92	<0.01%	0.32%	1.20%
9	DOGE Dogecoin	DOGE	$16,903,238,112.23	$0.1001	168,825,043,127 DOGE	$1,090,061,834.64	-0.14%	1.86%	3.67%
10	BCH Bitcoin Cash	BCH	$11,249,655,374.94	$562.54	19,997,866 BCH	$500,795,003.69	0.55%	0.44%	-0.30%
11	ADA Cardano	ADA	$10,276,527,983.85	$0.2849	36,069,809,187 ADA *	$505,182,730.30	-0.07%	4.54%	4.48%
12	LEO UNUS SED LEO	LEO	$8,013,672,055.72	$8.6982	921,306,945 LEO *	$3,598,538.16	0.03%	0.27%	3.16%
13	HYPE Hyperliquid	HYPE	$7,862,366,385.27	$30.37	258,915,860 HYPE *	$231,579,272.04	0.23%	4.52%	-3.94%
14	LINK Chainlink	LINK	$6,331,409,027.33	$8.9414	708,099,970 LINK *	$655,939,488.71	-0.36%	4.34%	1.97%
15	USDe Ethena USDe	USDe	$6,227,863,388.47	$0.9991	6,233,592,303 USDe *	$149,777,998.34	-0.01%	-0.01%	<0.01%
16	XMR Monero	XMR	$6,116,907,294.87	$331.60	18,446,744 XMR	$71,918,412.73	-0.71%	-1.92%	-5.85%
17	CC Canton	CC	$6,000,131,959.76	$0.1587	37,801,377,201 CC *	$10,681,418.09	-1.00%	0.22%	0.49%
18	DAI Dai	DAI	$5,364,929,745.14	$0.9999	5,365,382,703 DAI *	$105,152,299.98	<0.01%	0.01%	-0.01%
19	XLM Stellar	XLM	$5,343,565,011.77	$0.1627	32,848,671,203 XLM *	$103,319,259.34	0.15%	2.47%	-1.18%
20	USD1 World Liberty Financial USD	USD1	$5,033,616,575.26	$0.9994	5,036,619,636 USD1 *	$1,920,285,826.72	0.00%	<0.01%	-0.01%
	Hedera
	Zcash
	Litecoin
	PayPal USD
	Avalanche
	Shiba Inu
	Sui
	World Liberty Financial
	Toncoin
	Cronos
	Tether Gold
	PAX Gold
	Polkadot
	Uniswap
	Mantle
	Bittensor
	Aster
	Aave
	Pepe
	MemeCore
	OKB
	Bitget Token
	Global Dollar
	Pi
	Ripple USD
	Sky
	Ethereum Classic
	NEAR Protocol
	Ondo
	Internet Computer
	Cosmos
	Polygon (prev. MATIC)
	Worldcoin
	KuCoin Token
	USDD
	Midnight
	Ethena
	Kaspa
	OFFICIAL TRUMP
	GateToken
	Quant
	Algorand
	Flare
	Render
	Pump.fun
	Filecoin
	United Stables
	XDC Network
	Aptos
	VeChain
	Morpho
	Arbitrum
	Nexo
	Bonk
	Stable
	Jupiter
	LayerZero
	TrueUSD
	Sei
	pippin
	Kite
	Stacks
	EURC
	Dash
	Pudgy Penguins
	PancakeSwap
	Virtuals Protocol
	Tezos
	Decred
	First Digital USD
	Story
	Humanity Protocol
	JUST
	Artificial Superintelligence Alliance
	Lighter
	Chiliz
	Curve DAO Token
	Kaia
	ether.fi
	Injective
	BitTorrent [New]
	Immutable
	AINFT
	Sun [New]
	Bitcoin SV
	Pyth Network
	Gnosis
	IOTA
	SPX6900
	Celestia
	FLOKI
	The Graph
	Aerodrome Finance
	JasmyCoin
	Lido DAO
	Optimism
	Conflux
	Helium
	Maple Finance
	DoubleZero
	Telcoin
	MYX Finance
	Ethereum Name Service
	Starknet
	AB
	Trust Wallet Token
	Monad
	Axie Infinity
	The Sandbox
	dogwifhat
	Zebec Network
	Theta Network
	Terra Classic
	Pendle
	Convex Finance
	DeXe
	Neo
	Decentraland
	Onyxcoin
	Vision
	ZKsync
	Fartcoin
	Gala
	Falcon Finance
	Basic Attention Token
	Compound
	Raydium
	Plasma
	Lombard
	OriginTrail
	Golem
	MX Token
	Sentient
	Fluid
	eCash
	River
	THORChain
	WEMIX
	DeepBook Protocol
	0G
	SafePal
	Jito
	MultiversX
	Synthetix
	RaveDAO
	Vaulta
	Arweave
	1inch
	BUILDon
	Walrus
	Berachain
	Amp
	Sonic
	CoW Protocol
	AWE
	Official Melania Meme
	EigenCloud
	Livepeer
	FTX Token
	Beam
	Kamino
	Wormhole
	Seeker
	Meteora
	Theta Fuel
	Gas
	Open Campus
	Horizen
	Fogo
	Verge
	Qtum
	yearn.finance
	Oasis
	Aethir
	YZY MONEY
	Ravencoin
	Defi App
	Stargate Finance
	Akash Network
	Reserve Rights