Ιστορικό Στιγμιότυπο - 27 February 2026

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση αγοράς	Τιμή	Κυκλοφορούσα Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ

Rank	Όνομα

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση αγοράς	Τιμή	Κυκλοφορούσα Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ
1	BTCBitcoin	BTC	$1,317,355,443,706.25	$65,881.80	19,995,743 BTC	$40,283,655,942.19	0.44%	-2.33%	-3.12%
2	ETHEthereum	ETH	$233,027,982,193.54	$1,930.76	120,692,248 ETH *	$21,136,821,038.85	0.55%	-4.74%	-1.94%
3	USDTTether USDt	USDT	$183,567,509,483.17	$0.9999	183,582,573,267 USDT *	$82,164,254,218.69	0.00%	-0.01%	0.02%
4	BNBBNB	BNB	$83,720,157,897.74	$613.97	136,358,811 BNB *	$1,782,727,959.60	0.42%	-1.91%	-1.87%
5	XRPXRP	XRP	$82,833,714,300.63	$1.3559	61,090,376,977 XRP *	$3,242,202,203.82	0.14%	-3.29%	-5.14%
6	USDCUSDC	USDC	$75,225,706,127.62	$0.9999	75,228,144,272 USDC *	$11,120,526,796.07	-0.01%	0.00%	-0.01%
7	SOLSolana	SOL	$46,673,563,574.75	$81.95	569,526,773 SOL *	$3,859,172,094.40	0.76%	-4.61%	-3.17%
8	TRXTRON	TRX	$26,797,190,030.58	$0.2829	94,738,936,002 TRX *	$480,575,751.15	0.05%	-0.99%	-0.92%
9	DOGEDogecoin	DOGE	$15,772,126,282.41	$0.09337	168,920,363,127 DOGE	$1,000,779,752.64	0.32%	-3.77%	-6.74%
10	ADACardano	ADA	$10,014,889,087.27	$0.2776	36,074,136,490 ADA *	$502,932,086.28	0.44%	-3.26%	-2.56%
11	BCHBitcoin Cash	BCH	$9,231,052,611.73	$461.53	20,000,781 BCH	$370,738,270.11	0.54%	-3.59%	-17.96%
12	LEOUNUS SED LEO	LEO	$8,109,139,408.78	$8.8021	921,272,705 LEO *	$1,136,337.64	-0.34%	0.37%	1.20%
13	HYPEHyperliquid	HYPE	$7,056,696,998.81	$27.31	258,354,866 HYPE *	$258,436,275.04	0.72%	-3.05%	-10.05%
14	CCCanton	CC	$6,455,270,623.60	$0.1706	37,838,447,994 CC *	$523,709,608.81	0.97%	-1.44%	7.48%
15	XMRMonero	XMR	$6,230,486,373.64	$337.76	18,446,744 XMR	$83,469,070.53	0.74%	-1.42%	1.86%
16	LINKChainlink	LINK	$6,166,684,166.40	$8.7088	708,099,970 LINK *	$335,270,205.65	0.39%	-4.28%	-2.60%
17	USDeEthena USDe	USDe	$6,060,693,374.60	$0.9993	6,065,193,419 USDe *	$62,324,858.21	0.00%	-0.01%	0.02%
18	DAIDai	DAI	$5,365,251,037.77	$0.9999	5,365,382,703 DAI *	$128,280,177.81	<0.01%	<0.01%	<0.01%
19	XLMStellar	XLM	$5,235,462,506.62	$0.1589	32,952,488,804 XLM *	$108,647,479.26	0.63%	-2.00%	-2.33%
20	USD1World Liberty Financial USD	USD1	$4,704,343,242.34	$0.9998	4,705,095,348 USD1 *	$1,921,231,424.53	<0.01%	-0.01%	0.04%
	Hedera
	PayPal USD
	Litecoin
	Avalanche
	Zcash
	Sui
	Shiba Inu
	Toncoin
	Cronos
	World Liberty Financial
	Tether Gold
	Polkadot
	PAX Gold
	Uniswap
	Mantle
	Bittensor
	MemeCore
	Global Dollar
	Aster
	Aave
	Pi
	OKB
	Sky
	Pepe
	Bitget Token
	Ripple USD
	NEAR Protocol
	Internet Computer
	Ethereum Classic
	Ondo
	Polygon (prev. MATIC)
	USDD
	Worldcoin
	KuCoin Token
	Midnight
	Cosmos
	Ethena
	Kaspa
	GateToken
	OFFICIAL TRUMP
	Flare
	Quant
	Algorand
	Filecoin
	Render
	Aptos
	Morpho
	XDC Network
	United Stables
	pippin
	Pump.fun
	VeChain
	Arbitrum
	Decred
	Stable
	Nexo
	Jupiter
	Bonk
	TrueUSD
	LayerZero
	Stacks
	Sei
	EURC
	Virtuals Protocol
	PancakeSwap
	Pudgy Penguins
	Kite
	Dash
	JUST
	Tezos
	First Digital USD
	ether.fi
	Curve DAO Token
	Artificial Superintelligence Alliance
	Kaia
	Chiliz
	Lighter
	BitTorrent [New]
	Story
	AINFT
	Gnosis
	Immutable
	Bitcoin SV
	Aerodrome Finance
	Injective
	Sun [New]
	Humanity Protocol
	DeXe
	IOTA
	Pyth Network
	Celestia
	The Graph
	JasmyCoin
	SPX6900
	FLOKI
	Maple Finance
	DoubleZero
	Lido DAO
	Optimism
	Conflux
	Helium
	The Sandbox
	Telcoin
	AB
	Terra Classic
	Ethereum Name Service
	River
	Monad
	Starknet
	Axie Infinity
	Trust Wallet Token
	Pendle
	dogwifhat
	Zebec Network
	Lombard
	Neo
	Vision
	Decentraland
	Theta Network
	Falcon Finance
	Compound
	Onyxcoin
	ZKsync
	Gala
	Convex Finance
	Fluid
	BUILDon
	Plasma
	MX Token
	Sentient
	Basic Attention Token
	Raydium
	Fartcoin
	OriginTrail
	eCash
	WEMIX
	THORChain
	0G
	Golem
	SafePal
	MultiversX
	Vaulta
	1inch
	Berachain
	Amp
	Jito
	Walrus
	CoW Protocol
	DeepBook Protocol
	EigenCloud
	Sonic
	Livepeer
	Synthetix
	Seeker
	Official Melania Meme
	MYX Finance
	Arweave
	FTX Token
	Aethir
	Gas
	Wormhole
	AWE
	Fogo
	Defi App
	Theta Fuel
	YZY MONEY
	Horizen
	Qtum
	Beam
	Stargate Finance
	Verge
	Oasis
	yearn.finance
	Ravencoin
	Meteora
	Reserve Rights
	Open Campus
	Kusama
	Akash Network
	Toshi

Φόρτωση περισσότερων

* Μη Εξορύξιμο

← Προηγούμενη ΕβδομάδαΕπόμενη Εβδομάδα →View All