Ιστορικό Στιγμιότυπο - 19 February 2026

← Προηγούμενη Εβδομάδα Προβολή Όλων

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση Αγοράς	Τιμή	Κυκλοφοριακή Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ

Rank	Όνομα

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση Αγοράς	Τιμή	Κυκλοφοριακή Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ
1	BTC Bitcoin	BTC	$1,338,620,642,341.72	$66,957.52	19,992,087 BTC	$31,492,987,019.05	0.07%	0.80%	1.11%
2	ETH Ethereum	ETH	$235,133,040,700.58	$1,948.20	120,692,388 ETH *	$17,380,103,825.50	0.23%	-0.30%	0.06%
3	USDT Tether USDt	USDT	$183,675,506,165.16	$0.9997	183,738,738,455 USDT *	$65,404,394,394.22	<0.01%	0.02%	0.05%
4	XRP XRP	XRP	$85,815,338,492.07	$1.4064	61,018,583,977 XRP *	$2,340,954,857.43	0.39%	-1.07%	3.25%
5	BNB BNB	BNB	$82,791,785,215.04	$607.16	136,359,122 BNB *	$1,468,442,930.73	0.18%	0.44%	-1.07%
6	USDC USDC	USDC	$73,855,900,836.25	$1.0001	73,850,791,985 USDC *	$9,250,349,586.48	0.02%	0.02%	0.02%
7	SOL Solana	SOL	$46,829,055,848.39	$82.39	568,360,356 SOL *	$2,887,552,821.79	0.14%	1.01%	5.16%
8	TRX TRON	TRX	$26,957,530,186.72	$0.2846	94,730,035,625 TRX *	$598,240,449.64	-0.04%	2.12%	1.72%
9	DOGE Dogecoin	DOGE	$16,592,478,510.01	$0.09829	168,811,593,127 DOGE	$800,628,206.47	0.27%	-0.23%	5.70%
10	BCH Bitcoin Cash	BCH	$11,200,196,438.81	$560.08	19,997,347 BCH	$349,317,516.58	-0.22%	0.52%	11.43%
11	ADA Cardano	ADA	$9,830,700,647.50	$0.2725	36,069,809,187 ADA *	$356,975,171.90	0.23%	-0.38%	3.15%
12	LEO UNUS SED LEO	LEO	$7,992,345,074.17	$8.6749	921,313,911 LEO *	$1,474,161.12	0.00%	1.79%	4.18%
13	HYPE Hyperliquid	HYPE	$7,524,502,762.21	$29.05	258,994,617 HYPE *	$188,873,171.78	0.44%	1.37%	-6.33%
14	XMR Monero	XMR	$6,236,540,652.77	$338.08	18,446,744 XMR	$70,175,418.33	0.85%	2.37%	0.82%
15	USDe Ethena USDe	USDe	$6,229,304,699.11	$0.9992	6,234,396,418 USDe *	$131,118,492.29	-0.01%	0.00%	0.06%
16	LINK Chainlink	LINK	$6,068,059,018.76	$8.5695	708,099,970 LINK *	$521,500,061.29	0.63%	-0.34%	1.99%
17	CC Canton	CC	$5,986,206,919.24	$0.1584	37,795,050,680 CC *	$12,798,582.28	0.18%	-4.34%	-3.43%
18	DAI Dai	DAI	$5,364,190,312.24	$0.9998	5,365,382,703 DAI *	$104,653,014.21	-0.01%	0.00%	<0.01%
19	XLM Stellar	XLM	$5,214,617,107.43	$0.1588	32,846,254,472 XLM *	$91,139,658.24	0.39%	-1.60%	1.60%
20	USD1 World Liberty Financial USD	USD1	$5,099,262,274.73	$0.9993	5,102,676,539 USD1 *	$1,728,757,802.41	0.00%	-0.05%	-0.01%
	Zcash
	Hedera
	Litecoin
	PayPal USD
	Avalanche
	Shiba Inu
	Sui
	Toncoin
	Cronos
	World Liberty Financial
	Tether Gold
	PAX Gold
	Uniswap
	Polkadot
	Mantle
	Aave
	Bittensor
	Aster
	Pepe
	MemeCore
	OKB
	Bitget Token
	Global Dollar
	Pi
	Ripple USD
	Sky
	NEAR Protocol
	Ethereum Classic
	Ondo
	Internet Computer
	Cosmos
	Polygon (prev. MATIC)
	KuCoin Token
	USDD
	Worldcoin
	Midnight
	Ethena
	Kaspa
	GateToken
	Quant
	OFFICIAL TRUMP
	Algorand
	Flare
	Pump.fun
	Render
	United Stables
	XDC Network
	Filecoin
	Aptos
	VeChain
	Arbitrum
	Nexo
	Bonk
	Morpho
	Stable
	TrueUSD
	Jupiter
	pippin
	Sei
	EURC
	Stacks
	LayerZero
	Dash
	Kite
	Pudgy Penguins
	PancakeSwap
	Virtuals Protocol
	Tezos
	Humanity Protocol
	Decred
	Chiliz
	First Digital USD
	Story
	JUST
	Artificial Superintelligence Alliance
	Lighter
	Curve DAO Token
	Kaia
	ether.fi
	AINFT
	BitTorrent [New]
	Sun [New]
	Injective
	Bitcoin SV
	Immutable
	Gnosis
	Pyth Network
	SPX6900
	Optimism
	IOTA
	Aerodrome Finance
	FLOKI
	The Graph
	Celestia
	JasmyCoin
	Lido DAO
	Conflux
	Maple Finance
	Telcoin
	Helium
	AB
	Ethereum Name Service
	DoubleZero
	Starknet
	MYX Finance
	Trust Wallet Token
	Monad
	The Sandbox
	dogwifhat
	Axie Infinity
	Zebec Network
	Terra Classic
	Convex Finance
	Pendle
	DeXe
	Theta Network
	Decentraland
	Neo
	Falcon Finance
	Onyxcoin
	Vision
	ZKsync
	Fartcoin
	Compound
	Basic Attention Token
	Gala
	Lombard
	Raydium
	Golem
	Plasma
	OriginTrail
	MX Token
	Fluid
	River
	eCash
	Sentient
	WEMIX
	THORChain
	SafePal
	BUILDon
	MultiversX
	Vaulta
	0G
	DeepBook Protocol
	1inch
	Arweave
	Walrus
	Amp
	Berachain
	AWE
	Jito
	Sonic
	Synthetix
	Livepeer
	EigenCloud
	RaveDAO
	FTX Token
	CoW Protocol
	Official Melania Meme
	Kamino
	Beam
	Meteora
	Wormhole
	Seeker
	Gas
	Theta Fuel
	Horizen
	Open Campus
	Verge
	yearn.finance
	Qtum
	YZY MONEY
	Ravencoin
	Aethir
	ZORA
	Dog (Bitcoin)
	Defi App
	Oasis
	Reserve Rights
	Core