DexScan

ΣήματαNew

Δημοφιλείς τάσεις

Συγκεντρωτικά ανταλλακτήρια

Spot

Παράγωγα

Αποκεντρωμένα ανταλλακτήρια

Ιστορικό Στιγμιότυπο - 17 February 2026

← Προηγούμενη Εβδομάδα Επόμενη Εβδομάδα →Προβολή Όλων

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση Αγοράς	Τιμή	Κυκλοφοριακή Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ

Rank	Όνομα

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση Αγοράς	Τιμή	Κυκλοφοριακή Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ
1	BTC Bitcoin	BTC	$1,349,284,416,426.87	$67,494.22	19,991,112 BTC	$34,866,936,040.44	-0.03%	-1.96%	-1.89%
2	ETH Ethereum	ETH	$240,442,756,683.09	$1,992.19	120,692,424 ETH *	$20,929,890,501.14	-0.07%	-0.29%	-1.35%
3	USDT Tether USDt	USDT	$183,652,308,011.19	$0.9995	183,741,587,995 USDT *	$73,661,675,696.72	0.00%	0.00%	0.00%
4	XRP XRP	XRP	$89,816,748,714.11	$1.4744	60,917,315,351 XRP *	$2,375,313,128.18	0.07%	-0.83%	5.35%
5	BNB BNB	BNB	$84,210,262,520.58	$617.56	136,359,188 BNB *	$1,273,885,332.18	-0.04%	-1.44%	-0.32%
6	USDC USDC	USDC	$73,493,390,492.82	$0.9999	73,498,941,826 USDC *	$10,245,499,826.16	-0.01%	-0.01%	-0.02%
7	SOL Solana	SOL	$48,412,684,168.05	$85.20	568,239,932 SOL *	$3,175,385,366.19	0.23%	-1.42%	2.75%
8	TRX TRON	TRX	$26,712,924,514.98	$0.282	94,727,410,970 TRX *	$578,640,755.97	-0.11%	-0.81%	1.49%
9	DOGE Dogecoin	DOGE	$16,984,932,953.32	$0.1006	168,784,393,127 DOGE	$986,666,467.80	0.11%	-0.35%	8.56%
10	BCH Bitcoin Cash	BCH	$11,257,531,793.36	$562.98	19,996,303 BCH	$342,727,218.70	-0.49%	-1.00%	7.39%
11	ADA Cardano	ADA	$10,133,408,063.79	$0.281	36,066,145,197 ADA *	$375,377,238.26	-0.04%	-1.58%	7.37%
12	LEO UNUS SED LEO	LEO	$8,002,665,305.34	$8.6860	921,332,908 LEO *	$1,687,617.12	-0.03%	2.31%	-0.21%
13	HYPE Hyperliquid	HYPE	$7,670,113,657.91	$29.60	259,125,527 HYPE *	$205,611,821.66	0.06%	-4.98%	2.71%
14	USDe Ethena USDe	USDe	$6,300,049,478.51	$0.9992	6,304,822,019 USDe *	$130,091,693.27	<0.01%	0.04%	0.05%
15	LINK Chainlink	LINK	$6,252,924,426.80	$8.8306	708,099,970 LINK *	$548,270,642.39	-0.18%	-1.06%	3.15%
16	CC Canton	CC	$6,243,685,120.45	$0.1653	37,779,226,008 CC *	$13,386,389.82	0.31%	3.38%	-2.67%
17	XMR Monero	XMR	$6,143,579,841.55	$333.04	18,446,744 XMR	$63,714,518.79	-0.03%	2.02%	-3.45%
18	XLM Stellar	XLM	$5,440,087,334.62	$0.1656	32,843,255,560 XLM *	$97,838,687.84	-0.29%	-2.38%	4.58%
19	DAI Dai	DAI	$5,364,528,779.75	$0.9998	5,365,382,703 DAI *	$101,582,045.44	<0.01%	0.02%	-0.01%
20	USD1 World Liberty Financial USD	USD1	$5,132,277,331.76	$0.9997	5,133,773,952 USD1 *	$2,662,511,032.27	<0.01%	0.08%	-0.01%
	Zcash
	Hedera
	Litecoin
	PayPal USD
	Avalanche
	Shiba Inu
	Sui
	Toncoin
	Cronos
	World Liberty Financial
	Tether Gold
	Polkadot
	Uniswap
	PAX Gold
	Mantle
	Bittensor
	Aave
	MemeCore
	Pepe
	Aster
	OKB
	Pi
	Bitget Token
	Global Dollar
	Ripple USD
	Sky
	Ethereum Classic
	NEAR Protocol
	Ondo
	Internet Computer
	Polygon (prev. MATIC)
	Worldcoin
	KuCoin Token
	Cosmos
	USDD
	Ethena
	Midnight
	Kaspa
	Quant
	GateToken
	Flare
	Algorand
	OFFICIAL TRUMP
	Pump.fun
	Render
	XDC Network
	Filecoin
	United Stables
	Aptos
	VeChain
	Arbitrum
	Nexo
	Bonk
	Morpho
	Jupiter
	Stable
	pippin
	Sei
	TrueUSD
	LayerZero
	Stacks
	Dash
	EURC
	Pudgy Penguins
	Humanity Protocol
	PancakeSwap
	Tezos
	Virtuals Protocol
	Chiliz
	Decred
	Story
	Lighter
	Optimism
	First Digital USD
	Artificial Superintelligence Alliance
	MYX Finance
	JUST
	Curve DAO Token
	Kite
	Kaia
	ether.fi
	AINFT
	Gnosis
	BitTorrent [New]
	Bitcoin SV
	Immutable
	Sun [New]
	Pyth Network
	SPX6900
	Injective
	FLOKI
	Celestia
	The Graph
	IOTA
	JasmyCoin
	Aerodrome Finance
	Lido DAO
	Maple Finance
	Conflux
	DoubleZero
	Helium
	Telcoin
	Starknet
	Ethereum Name Service
	AB
	Trust Wallet Token
	Monad
	Axie Infinity
	dogwifhat
	The Sandbox
	Convex Finance
	Theta Network
	ZKsync
	Pendle
	Decentraland
	DeXe
	Neo
	Zebec Network
	Fartcoin
	Onyxcoin
	Gala
	Basic Attention Token
	River
	Compound
	Falcon Finance
	Vision
	Terra Classic
	Raydium
	Golem
	Lombard
	Fluid
	Plasma
	AWE
	OriginTrail
	MX Token
	eCash
	Sentient
	Jito
	0G
	DeepBook Protocol
	WEMIX
	THORChain
	Sonic
	Berachain
	BUILDon
	Vaulta
	MultiversX
	Walrus
	SafePal
	1inch
	Arweave
	Amp
	FTX Token
	EigenCloud
	Livepeer
	CoW Protocol
	Beam
	Kamino
	Official Melania Meme
	Seeker
	Meteora
	Wormhole
	Horizen
	Theta Fuel
	Gas
	Open Campus
	Aethir
	ZORA
	Qtum
	Synthetix
	yearn.finance
	Ravencoin
	Verge
	YZY MONEY
	Reserve Rights
	Akash Network
	币安人生
	Oasis
	ApeCoin
	Defi App