Ιστορικό Στιγμιότυπο - 07 February 2026

← Προηγούμενη Εβδομάδα Προβολή Όλων

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση Αγοράς	Τιμή	Κυκλοφοριακή Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ

Rank	Όνομα

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση Αγοράς	Τιμή	Κυκλοφοριακή Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ
1	BTC Bitcoin	BTC	$1,384,663,194,620.93	$69,281.97	19,985,909 BTC	$62,347,107,662.58	-0.17%	-1.80%	-11.88%
2	ETH Ethereum	ETH	$252,313,884,566.18	$2,090.55	120,692,627 ETH *	$41,145,430,303.93	-0.01%	1.32%	-14.50%
3	USDT Tether USDt	USDT	$185,592,577,604.40	$0.9993	185,716,038,615 USDT *	$125,763,048,863.82	0.00%	<0.01%	0.04%
4	BNB BNB	BNB	$88,272,448,280.86	$647.35	136,359,635 BNB *	$2,237,248,067.56	-0.18%	-1.53%	-17.06%
5	XRP XRP	XRP	$86,758,707,675.95	$1.4242	60,917,315,351 XRP *	$5,355,780,911.75	0.08%	-3.22%	-13.45%
6	USDC USDC	USDC	$72,704,128,755.28	$0.9999	72,713,088,997 USDC *	$16,284,486,884.55	<0.01%	-0.01%	0.01%
7	SOL Solana	SOL	$49,727,215,447.02	$87.64	567,404,279 SOL *	$5,200,795,827.26	-0.78%	0.20%	-16.88%
8	TRX TRON	TRX	$26,339,918,324.75	$0.2781	94,719,046,390 TRX *	$748,957,618.64	-0.10%	1.50%	-2.92%
9	DOGE Dogecoin	DOGE	$16,574,274,173.33	$0.09828	168,648,173,127 DOGE	$1,554,578,203.39	-0.05%	-0.21%	-5.59%
10	BCH Bitcoin Cash	BCH	$10,493,956,314.95	$524.91	19,991,806 BCH	$703,322,073.75	-1.59%	0.22%	3.72%
11	ADA Cardano	ADA	$9,820,745,140.73	$0.2724	36,057,347,728 ADA *	$1,265,758,299.11	-0.07%	-1.40%	-7.20%
12	HYPE Hyperliquid	HYPE	$8,169,768,570.02	$31.44	259,817,123 HYPE *	$502,510,021.27	-0.59%	-3.09%	1.15%
13	LEO UNUS SED LEO	LEO	$7,204,673,768.51	$7.8190	921,433,354 LEO *	$2,770,092.14	-0.05%	-1.24%	-10.80%
14	USDe Ethena USDe	USDe	$6,433,014,918.96	$0.9989	6,440,241,276 USDe *	$147,993,168.50	0.02%	0.03%	0.02%
15	CC Canton	CC	$6,335,739,175.87	$0.1681	37,695,499,423 CC *	$17,703,295.98	-0.80%	-4.34%	-8.23%
16	LINK Chainlink	LINK	$6,311,502,405.53	$8.9133	708,099,970 LINK *	$914,620,385.73	-0.25%	0.38%	-10.59%
17	XMR Monero	XMR	$6,080,851,115.63	$329.64	18,446,744 XMR	$91,441,533.42	-0.81%	2.53%	-28.94%
18	DAI Dai	DAI	$5,363,741,912.90	$0.9997	5,365,382,703 DAI *	$139,586,381.89	-0.01%	-0.01%	0.02%
19	USD1 World Liberty Financial USD	USD1	$5,303,616,650.50	$1.0003	5,301,826,526 USD1 *	$1,896,926,234.63	0.00%	0.02%	0.18%
20	XLM Stellar	XLM	$5,294,442,057.79	$0.1619	32,706,497,527 XLM *	$179,470,715.37	0.17%	-1.29%	-10.49%
	Litecoin
	Avalanche
	Zcash
	Hedera
	Sui
	PayPal USD
	Shiba Inu
	Toncoin
	Cronos
	World Liberty Financial
	Tether Gold
	MemeCore
	PAX Gold
	Polkadot
	Uniswap
	Mantle
	Bitget Token
	Bittensor
	Aave
	MYX Finance
	Pepe
	OKB
	Global Dollar
	Ripple USD
	Sky
	Aster
	NEAR Protocol
	Internet Computer
	Ethereum Classic
	Pi
	Ondo
	Worldcoin
	KuCoin Token
	Ethena
	Polygon (prev. MATIC)
	USDD
	Cosmos
	Midnight
	Algorand
	Aptos
	Kaspa
	GateToken
	Flare
	OFFICIAL TRUMP
	Quant
	United Stables
	Pump.fun
	Filecoin
	Render
	XDC Network
	Arbitrum
	VeChain
	Bonk
	Jupiter
	Nexo
	Sei
	LayerZero
	TrueUSD
	Stacks
	Dash
	PancakeSwap
	Tezos
	Story
	EURC
	Morpho
	Chiliz
	Decred
	Pudgy Penguins
	Optimism
	First Digital USD
	Lighter
	Virtuals Protocol
	Artificial Superintelligence Alliance
	Curve DAO Token
	JUST
	Kaia
	AINFT
	DoubleZero
	Injective
	ether.fi
	Sun [New]
	Immutable
	BitTorrent [New]
	Maple Finance
	Gnosis
	Lido DAO
	IOTA
	FLOKI
	Celestia
	The Graph
	Stable
	Humanity Protocol
	Aerodrome Finance
	Bitcoin SV
	Telcoin
	JasmyCoin
	SPX6900
	Pyth Network
	Kite
	Starknet
	Conflux
	AB
	River
	The Sandbox
	dogwifhat
	Ethereum Name Service
	Trust Wallet Token
	Axie Infinity
	Zebec Network
	Sentient
	Theta Network
	Decentraland
	Monad
	Onyxcoin
	Gala
	Fartcoin
	Pendle
	Terra Classic
	Golem
	Neo
	Falcon Finance
	ZKsync
	pippin
	Fluid
	Basic Attention Token
	DeXe
	Vision
	Convex Finance
	Compound
	Lombard
	MX Token
	OriginTrail
	Raydium
	eCash
	Helium
	Plasma
	WEMIX
	THORChain
	AWE
	MultiversX
	1inch
	BUILDon
	Vaulta
	Amp
	Walrus
	SafePal
	Arweave
	Sonic
	Seeker
	EigenCloud
	Beam
	Official Melania Meme
	DeepBook Protocol
	Livepeer
	Kamino
	0G
	Jito
	Open Campus
	Wormhole
	Theta Fuel
	Meteora
	Gas
	Horizen
	FTX Token
	Reserve Rights
	yearn.finance
	Dog (Bitcoin)
	Irys
	Cheems (cheems.pet)
	Synthetix
	YZY MONEY
	Aethir
	ZORA
	Qtum
	ApeCoin
	Oasis
	CoW Protocol
	Ravencoin
	Verge
	Stargate Finance