Ιστορικό Στιγμιότυπο - 03 February 2026

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση Αγοράς	Τιμή	Κυκλοφοριακή Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ

Rank	Όνομα

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση Αγοράς	Τιμή	Κυκλοφοριακή Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ
1	BTC Bitcoin	BTC	$1,511,359,210,105.25	$75,633.55	19,982,656 BTC	$68,249,110,822.41	0.12%	-3.88%	-15.12%
2	ETH Ethereum	ETH	$268,852,054,685.18	$2,227.56	120,693,577 ETH *	$47,906,083,918.63	-0.20%	-4.98%	-26.29%
3	USDT Tether USDt	USDT	$185,098,833,189.91	$0.9986	185,353,670,779 USDT *	$141,564,352,928.47	-0.02%	-0.05%	0.00%
4	BNB BNB	BNB	$102,757,819,300.02	$753.58	136,359,865 BNB *	$2,673,231,321.07	-0.25%	-2.71%	-16.05%
5	XRP XRP	XRP	$95,795,112,100.74	$1.5742	60,853,233,336 XRP *	$4,089,022,562.35	-0.70%	-2.86%	-17.75%
6	USDC USDC	USDC	$70,812,005,510.28	$0.9999	70,821,169,895 USDC *	$20,183,840,782.85	<0.01%	0.02%	0.02%
7	SOL Solana	SOL	$55,274,982,784.72	$97.56	566,551,555 SOL *	$5,824,450,887.06	-0.78%	-6.61%	-23.21%
8	TRX TRON	TRX	$27,053,907,105.01	$0.2856	94,717,742,023 TRX *	$752,378,134.50	-0.10%	0.88%	-2.93%
9	DOGE Dogecoin	DOGE	$17,811,256,674.92	$0.1056	168,593,753,127 DOGE	$1,957,004,305.37	-0.44%	-2.06%	-16.16%
10	BCH Bitcoin Cash	BCH	$10,496,419,134.25	$525.09	19,989,919 BCH	$592,750,638.73	-0.21%	-2.78%	-12.47%
11	ADA Cardano	ADA	$10,485,060,961.48	$0.2908	36,057,347,728 ADA *	$758,148,474.12	-0.53%	-2.71%	-19.29%
12	HYPE Hyperliquid	HYPE	$9,820,724,136.09	$32.51	302,071,893 HYPE *	$1,189,294,111.88	-1.65%	-2.54%	5.24%
13	LEO UNUS SED LEO	LEO	$8,168,715,590.04	$8.8627	921,693,174 LEO *	$4,275,501.30	-0.53%	3.36%	-2.52%
14	XMR Monero	XMR	$6,909,998,961.82	$374.59	18,446,744 XMR	$121,522,300.75	-0.18%	-3.18%	-20.24%
15	CC Canton	CC	$6,800,396,943.41	$0.1806	37,646,613,160 CC *	$37,878,919.45	0.83%	-3.93%	16.03%
16	LINK Chainlink	LINK	$6,692,244,925.00	$9.4510	708,099,970 LINK *	$1,051,602,597.74	-0.57%	-3.63%	-21.48%
17	USDe Ethena USDe	USDe	$6,528,272,470.76	$0.9983	6,539,180,165 USDe *	$136,591,988.96	<0.01%	-0.06%	-0.04%
18	XLM Stellar	XLM	$5,708,215,492.88	$0.1752	32,581,434,390 XLM *	$173,955,331.67	-0.65%	-1.96%	-15.88%
19	DAI Dai	DAI	$5,362,293,567.73	$0.9994	5,365,382,703 DAI *	$145,231,447.22	-0.02%	-0.02%	-0.01%
20	USD1 World Liberty Financial USD	USD1	$5,117,654,642.23	$0.9998	5,118,568,721 USD1 *	$2,395,549,614.81	<0.01%	-0.04%	<0.01%
	Litecoin
	Zcash
	Avalanche
	Sui
	Shiba Inu
	Hedera
	World Liberty Financial
	PayPal USD
	Toncoin
	Cronos
	Polkadot
	Uniswap
	Tether Gold
	Mantle
	PAX Gold
	Bitget Token
	Bittensor
	Aave
	MemeCore
	OKB
	Pepe
	Global Dollar
	MYX Finance
	NEAR Protocol
	Ripple USD
	Ethereum Classic
	Aster
	Internet Computer
	Sky
	Pi
	Ondo
	KuCoin Token
	Worldcoin
	Polygon (prev. MATIC)
	Ethena
	USDD
	Cosmos
	OFFICIAL TRUMP
	Aptos
	Algorand
	GateToken
	Kaspa
	Pump.fun
	Flare
	Midnight
	Render
	Quant
	Filecoin
	United Stables
	Arbitrum
	VeChain
	XDC Network
	Jupiter
	Bonk
	Sei
	Stacks
	LayerZero
	Dash
	Nexo
	PancakeSwap
	Tezos
	Story
	TrueUSD
	Morpho
	Stable
	Pudgy Penguins
	Chiliz
	First Digital USD
	EURC
	Virtuals Protocol
	Optimism
	Artificial Superintelligence Alliance
	Curve DAO Token
	DoubleZero
	Lighter
	Kaia
	Immutable
	JUST
	Injective
	Sun [New]
	Maple Finance
	ether.fi
	Lido DAO
	AINFT
	BitTorrent [New]
	Aerodrome Finance
	Decred
	FLOKI
	Celestia
	The Graph
	IOTA
	Bitcoin SV
	JasmyCoin
	Gnosis
	Starknet
	Pyth Network
	Conflux
	Trust Wallet Token
	SPX6900
	Axie Infinity
	AB
	Telcoin
	The Sandbox
	Ethereum Name Service
	Humanity Protocol
	Kite
	River
	Sentient
	dogwifhat
	Pendle
	Neo
	Gala
	Decentraland
	Theta Network
	Fartcoin
	Golem
	Onyxcoin
	Terra Classic
	Fluid
	Zebec Network
	ZKsync
	Compound
	Monad
	DeXe
	Convex Finance
	Vision
	Raydium
	Falcon Finance
	pippin
	Basic Attention Token
	eCash
	MX Token
	BUILDon
	OriginTrail
	Plasma
	Helium
	Arweave
	Lombard
	THORChain
	1inch
	Walrus
	WEMIX
	Vaulta
	EigenCloud
	Sonic
	MultiversX
	DeepBook Protocol
	币安人生
	SafePal
	Amp
	Open Campus
	Kamino
	Livepeer
	Wormhole
	0G
	Official Melania Meme
	Jito
	Beam
	Gas
	Oasis
	Horizen
	AWE
	Meteora
	Synthetix
	Cheems (cheems.pet)
	Reserve Rights
	FTX Token
	Qtum
	Theta Fuel
	Aethir
	Zilliqa
	ApeCoin
	ZORA
	Irys
	Fogo
	dYdX
	Ravencoin
	Akash Network
	Stargate Finance
	Dog (Bitcoin)