Ιστορικό Στιγμιότυπο - 30 January 2026

← Προηγούμενη Εβδομάδα Επόμενη Εβδομάδα →Προβολή Όλων

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση Αγοράς	Τιμή	Κυκλοφοριακή Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ

Rank	Όνομα

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση Αγοράς	Τιμή	Κυκλοφοριακή Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ
1	BTC Bitcoin	BTC	$1,681,101,933,249.97	$84,128.66	19,982,512 BTC	$72,083,816,087.41	0.14%	-0.51%	-6.01%
2	ETH Ethereum	ETH	$326,160,891,413.03	$2,702.38	120,694,153 ETH *	$41,877,689,969.90	-0.05%	-4.11%	-8.50%
3	USDT Tether USDt	USDT	$185,566,812,382.95	$0.9985	185,847,726,236 USDT *	$141,829,899,671.03	<0.01%	0.01%	-0.02%
4	BNB BNB	BNB	$116,895,900,901.13	$857.26	136,360,115 BNB *	$3,063,940,340.16	-0.06%	-1.13%	-3.76%
5	XRP XRP	XRP	$105,423,730,768.38	$1.7324	60,853,233,336 XRP *	$5,054,515,534.65	0.39%	-4.02%	-9.75%
6	USDC USDC	USDC	$70,060,590,782.02	$0.9998	70,077,082,591 USDC *	$18,739,743,825.84	0.00%	0.00%	0.01%
7	SOL Solana	SOL	$66,463,893,160.41	$117.36	566,310,283 SOL *	$6,818,716,388.92	0.21%	-0.21%	-7.85%
8	TRX TRON	TRX	$27,830,374,698.85	$0.2938	94,716,045,611 TRX *	$891,257,477.69	0.10%	-0.24%	-1.23%
9	DOGE Dogecoin	DOGE	$19,493,799,051.75	$0.1157	168,539,163,127 DOGE	$1,638,538,809.50	-0.21%	-1.23%	-7.21%
10	ADA Cardano	ADA	$11,547,544,850.89	$0.3204	36,046,116,263 ADA *	$795,904,862.31	-0.80%	-4.09%	-11.04%
11	BCH Bitcoin Cash	BCH	$11,040,113,955.94	$552.33	19,988,116 BCH	$497,518,912.52	-0.12%	-0.26%	-7.15%
12	HYPE Hyperliquid	HYPE	$9,240,396,237.21	$30.59	302,071,893 HYPE *	$810,628,848.66	-1.89%	-0.69%	35.49%
13	LEO UNUS SED LEO	LEO	$8,516,387,648.20	$9.2399	921,693,174 LEO *	$865,666.38	-0.03%	0.07%	3.80%
14	XMR Monero	XMR	$8,492,897,548.96	$460.40	18,446,744 XMR	$164,324,356.41	-0.15%	0.27%	-10.08%
15	LINK Chainlink	LINK	$7,625,980,159.95	$10.77	708,099,970 LINK *	$617,422,643.05	-0.03%	-2.96%	-11.79%
16	CC Canton	CC	$6,775,534,018.46	$0.1802	37,608,403,607 CC *	$43,776,332.30	-2.56%	0.09%	16.37%
17	USDe Ethena USDe	USDe	$6,575,471,046.50	$0.9983	6,586,654,566 USDe *	$155,806,346.32	0.00%	0.00%	-0.04%
18	XLM Stellar	XLM	$6,228,414,637.14	$0.1916	32,515,780,992 XLM *	$203,918,927.68	0.15%	-3.53%	-9.64%
19	ZEC Zcash	ZEC	$5,606,172,683.01	$339.52	16,511,822 ZEC	$503,220,987.58	0.08%	-3.69%	-7.60%
20	DAI Dai	DAI	$5,362,390,380.13	$0.9994	5,365,382,703 DAI *	$196,880,619.79	-0.01%	-0.02%	<0.01%
	World Liberty Financial USD
	Litecoin
	Sui
	Avalanche
	Shiba Inu
	Hedera
	World Liberty Financial
	PayPal USD
	Toncoin
	Cronos
	Polkadot
	Uniswap
	Mantle
	Bitget Token
	Tether Gold
	Bittensor
	PAX Gold
	OKB
	Aave
	Pepe
	MemeCore
	NEAR Protocol
	Internet Computer
	Ethereum Classic
	Global Dollar
	Aster
	Ondo
	Sky
	Pi
	KuCoin Token
	Ripple USD
	MYX Finance
	Worldcoin
	Ethena
	Polygon (prev. MATIC)
	USDD
	Aptos
	GateToken
	Cosmos
	Kaspa
	Pump.fun
	Algorand
	OFFICIAL TRUMP
	Arbitrum
	Filecoin
	Render
	Quant
	Midnight
	Flare
	VeChain
	United Stables
	River
	Bonk
	XDC Network
	Jupiter
	Dash
	Sei
	Story
	Nexo
	PancakeSwap
	LayerZero
	Pudgy Penguins
	Tezos
	Stacks
	Optimism
	Chiliz
	TrueUSD
	Virtuals Protocol
	Artificial Superintelligence Alliance
	Curve DAO Token
	Morpho
	First Digital USD
	Stable
	Lighter
	DoubleZero
	EURC
	Immutable
	Injective
	Lido DAO
	Aerodrome Finance
	ether.fi
	Maple Finance
	BitTorrent [New]
	FLOKI
	JUST
	Kaia
	Celestia
	The Graph
	Trust Wallet Token
	Sun [New]
	Axie Infinity
	Gnosis
	Pyth Network
	Bitcoin SV
	Humanity Protocol
	AINFT
	IOTA
	Conflux
	Starknet
	JasmyCoin
	Decred
	Ethereum Name Service
	SPX6900
	Telcoin
	The Sandbox
	dogwifhat
	Pendle
	AB
	Sentient
	Fartcoin
	DeXe
	Gala
	Zebec Network
	Kite
	Decentraland
	Raydium
	Theta Network
	pippin
	Neo
	Onyxcoin
	Plasma
	Compound
	Monad
	Basic Attention Token
	Fluid
	Golem
	ZKsync
	Terra Classic
	Convex Finance
	Helium
	Falcon Finance
	BUILDon
	eCash
	Arweave
	OriginTrail
	Vision
	0G
	THORChain
	Sonic
	MX Token
	EigenCloud
	SafePal
	Lombard
	Walrus
	币安人生
	Vaulta
	Cheems (cheems.pet)
	1inch
	WEMIX
	Oasis
	DeepBook Protocol
	MultiversX
	Amp
	Jito
	Kamino
	Horizen
	Livepeer
	Wormhole
	Fogo
	Beam
	Synthetix
	Aethir
	FTX Token
	Official Melania Meme
	Open Campus
	Reserve Rights
	Meteora
	ApeCoin
	Qtum
	dYdX
	Theta Fuel
	Akash Network
	Brett (Based)
	Gas
	Four
	ZORA
	Creditcoin
	Flow
	Ravencoin
	Dog (Bitcoin)