Ιστορικό Στιγμιότυπο - 18 December 2025

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση Αγοράς	Τιμή	Κυκλοφοριακή Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ

Rank	Όνομα

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση Αγοράς	Τιμή	Κυκλοφοριακή Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ
1	BTC Bitcoin	BTC	$1,706,172,622,755.94	$85,462.51	19,963,990 BTC	$52,667,115,348.19	-0.14%	-0.79%	-7.62%
2	ETH Ethereum	ETH	$341,213,261,038.64	$2,827.07	120,695,059 ETH *	$29,194,181,349.48	-0.02%	-0.15%	-12.67%
3	USDT Tether USDt	USDT	$186,182,079,430.89	$0.9995	186,274,641,914 USDT *	$105,998,238,214.45	<0.01%	-0.01%	-0.08%
4	BNB BNB	BNB	$114,224,029,607.52	$829.30	137,735,283 BNB *	$3,195,634,003.60	-0.18%	-1.62%	-6.42%
5	XRP XRP	XRP	$109,353,507,014.76	$1.8078	60,490,580,859 XRP *	$3,853,056,260.75	-0.58%	-2.90%	-11.19%
6	USDC USDC	USDC	$77,335,186,570.26	$0.9999	77,343,607,864 USDC *	$13,313,661,791.03	<0.01%	<0.01%	0.00%
7	SOL Solana	SOL	$67,218,804,355.67	$119.57	562,170,424 SOL *	$5,835,673,225.12	-0.26%	-2.88%	-12.32%
8	TRX TRON	TRX	$26,449,938,785.10	$0.2793	94,684,014,551 TRX *	$605,773,074.78	0.12%	-0.03%	-0.43%
9	DOGE Dogecoin	DOGE	$18,580,395,268.75	$0.122	152,240,106,384 DOGE	$1,762,583,321.52	-0.79%	-3.27%	-13.06%
10	ADA Cardano	ADA	$12,623,586,495.10	$0.3514	35,921,121,858 ADA *	$753,416,756.29	-0.81%	-4.11%	-17.38%
11	BCH Bitcoin Cash	BCH	$11,292,111,673.09	$565.49	19,968,763 BCH	$603,048,869.78	-0.55%	3.55%	-1.68%
12	LINK Chainlink	LINK	$8,316,045,675.18	$11.93	696,849,970 LINK *	$687,187,945.30	-0.56%	-2.50%	-15.14%
13	XMR Monero	XMR	$7,658,981,767.67	$415.19	18,446,744 XMR	$184,561,384.80	0.41%	-0.60%	1.95%
14	HYPE Hyperliquid	HYPE	$7,589,408,338.72	$22.54	336,685,219 HYPE *	$480,147,168.32	-1.99%	-7.90%	-22.55%
15	XLM Stellar	XLM	$6,696,088,110.06	$0.2069	32,356,690,957 XLM *	$171,649,201.45	-0.30%	-1.57%	-15.93%
16	USDe Ethena USDe	USDe	$6,432,777,832.75	$0.9989	6,439,782,554 USDe *	$110,319,109.80	<0.01%	-0.02%	-0.05%
17	ZEC Zcash	ZEC	$6,375,537,300.28	$387.71	16,444,046 ZEC	$767,610,727.41	-1.46%	2.96%	-13.96%
18	LEO UNUS SED LEO	LEO	$6,238,335,014.67	$6.7671	921,864,447 LEO *	$5,814,108.06	-0.11%	-6.76%	-28.88%
19	LTC Litecoin	LTC	$5,693,397,259.11	$74.29	76,641,264 LTC	$500,370,942.06	-0.02%	-2.16%	-10.44%
20	DAI Dai	DAI	$5,364,360,492.99	$0.9998	5,365,382,703 DAI *	$108,711,198.57	<0.01%	<0.01%	-0.01%
	Sui
	Avalanche
	Hedera
	Shiba Inu
	PayPal USD
	Mantle
	Toncoin
	Cronos
	World Liberty Financial
	Uniswap
	Polkadot
	Canton
	World Liberty Financial USD
	Aave
	Bitget Token
	Bittensor
	OKB
	MemeCore
	NEAR Protocol
	Ethereum Classic
	Pi
	Aster
	Tether Gold
	Pepe
	Internet Computer
	PAX Gold
	Ethena
	Global Dollar
	KuCoin Token
	Ripple USD
	Sky
	Worldcoin
	Ondo
	Kaspa
	Polygon (prev. MATIC)
	Aptos
	Midnight
	Arbitrum
	OFFICIAL TRUMP
	Algorand
	Cosmos
	Flare
	Quant
	Filecoin
	XDC Network
	VeChain
	USDD
	GateToken
	MYX Finance
	Sei
	Pump.fun
	Bonk
	Render
	PancakeSwap
	Nexo
	Jupiter
	Pudgy Penguins
	Story
	First Digital USD
	Optimism
	TrueUSD
	Curve DAO Token
	Tezos
	AB
	Lido DAO
	Artificial Superintelligence Alliance
	Dash
	ether.fi
	Injective
	Stacks
	Immutable
	Aerodrome Finance
	Morpho
	SPX6900
	Virtuals Protocol
	Merlin Chain
	Audiera
	Starknet
	JUST
	Celestia
	The Graph
	BitTorrent [New]
	Sun [New]
	pippin
	FLOKI
	Trust Wallet Token
	IOTA
	DoubleZero
	Telcoin
	AINFT
	Bitcoin SV
	Ethereum Name Service
	Kaia
	EURC
	Conflux
	dogwifhat
	Basic Attention Token
	Pyth Network
	Maple Finance
	LayerZero
	Helium
	Gnosis
	Chiliz
	The Sandbox
	Pendle
	JasmyCoin
	Flow
	Theta Network
	Vision
	Gala
	DeXe
	ZKsync
	Decred
	Neo
	Compound
	Fartcoin
	Decentraland
	Vaulta
	Raydium
	BUILDon
	Sonic
	Plasma
	Falcon Finance
	Terra Classic
	Arweave
	1inch
	Humanity Protocol
	OriginTrail
	eCash
	THORChain
	Fluid
	Golem
	Stable
	Walrus
	Kamino Finance
	MX Token
	Lombard
	Cheems (cheems.pet)
	Zebec Network
	ZORA
	Monad
	MultiversX
	EigenCloud
	Wormhole
	WEMIX
	Convex Finance
	FTX Token
	Onyxcoin
	Kite
	0G
	Prom
	Reserve Rights
	Amp
	ApeCoin
	DeepBook Protocol
	SafePal
	Livepeer
	Aethir
	Axie Infinity
	Synthetix
	Toshi
	Jito
	Brett (Based)
	SuperVerse
	Beam
	dYdX
	Qtum
	Horizen
	Core
	Four
	Theta Fuel
	Creditcoin
	Turbo
	KAITO
	AIOZ Network
	Kusama
	Gas
	yearn.finance
	YZY MONEY
	Nervos Network