Ιστορικό Στιγμιότυπο - 05 December 2025

← Προηγούμενη Εβδομάδα Επόμενη Εβδομάδα →Προβολή Όλων

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση Αγοράς	Τιμή	Κυκλοφοριακή Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ

Rank	Όνομα

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση Αγοράς	Τιμή	Κυκλοφοριακή Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ
1	BTC Bitcoin	BTC	$1,784,005,271,900.51	$89,387.75	19,958,050 BTC	$63,256,398,633.38	0.10%	-2.99%	-1.68%
2	ETH Ethereum	ETH	$365,035,175,590.51	$3,024.43	120,695,414 ETH *	$28,000,268,227.50	-0.15%	-3.51%	-0.26%
3	USDT Tether USDt	USDT	$185,559,235,005.93	$1.0002	185,516,177,143 USDT *	$98,818,490,719.03	-0.01%	0.00%	<0.01%
4	XRP XRP	XRP	$122,932,182,832.96	$2.0376	60,331,635,327 XRP *	$3,315,458,822.10	0.16%	-2.84%	-6.56%
5	BNB BNB	BNB	$121,788,674,179.07	$884.22	137,736,014 BNB *	$1,968,850,985.84	0.06%	-1.76%	-0.39%
6	USDC USDC	USDC	$78,187,514,813.84	$0.9999	78,190,501,663 USDC *	$12,765,146,876.39	0.00%	0.01%	0.02%
7	SOL Solana	SOL	$74,646,999,143.23	$133.32	559,895,864 SOL *	$4,557,254,539.40	0.39%	-4.09%	-2.96%
8	TRX TRON	TRX	$27,043,313,039.25	$0.2856	94,678,998,959 TRX *	$719,787,683.63	-0.08%	-0.16%	1.61%
9	DOGE Dogecoin	DOGE	$22,561,928,242.56	$0.1396	161,581,712,799 DOGE	$1,279,447,425.79	0.26%	-5.34%	-7.09%
10	ADA Cardano	ADA	$14,945,269,285.75	$0.4163	35,902,711,181 ADA *	$590,647,097.80	-0.06%	-5.28%	-0.94%
11	BCH Bitcoin Cash	BCH	$11,189,453,222.99	$560.51	19,962,878 BCH	$372,950,284.56	-0.63%	-2.47%	2.02%
12	HYPE Hyperliquid	HYPE	$10,460,388,740.47	$31.07	336,685,219 HYPE *	$313,868,079.98	-0.30%	-7.45%	-11.01%
13	LINK Chainlink	LINK	$9,482,118,586.73	$13.61	696,849,970 LINK *	$668,600,935.00	-0.08%	-4.54%	3.56%
14	LEO UNUS SED LEO	LEO	$8,734,324,189.99	$9.4734	921,982,378 LEO *	$972,056.98	-0.26%	-2.32%	-2.55%
15	XLM Stellar	XLM	$7,764,784,726.95	$0.24	32,346,946,229 XLM *	$135,977,668.28	-0.10%	-4.75%	-5.30%
16	XMR Monero	XMR	$7,370,517,670.67	$399.56	18,446,744 XMR	$135,597,622.39	0.06%	-0.77%	-2.84%
17	USDe Ethena USDe	USDe	$6,731,349,815.12	$0.9996	6,734,338,079 USDe *	$179,475,936.04	0.00%	0.02%	0.01%
18	LTC Litecoin	LTC	$6,165,347,996.27	$80.49	76,597,077 LTC	$446,162,340.10	0.16%	-3.68%	-4.53%
19	ZEC Zcash	ZEC	$5,919,900,696.86	$360.45	16,423,517 ZEC	$1,296,313,389.29	0.40%	-1.69%	-20.25%
20	SUI Sui	SUI	$5,824,235,323.70	$1.5586	3,736,866,361 SUI *	$923,979,640.10	0.10%	-6.10%	2.39%
	Hedera
	Avalanche
	Dai
	Shiba Inu
	World Liberty Financial
	Cronos
	Toncoin
	PayPal USD
	Mantle
	Polkadot
	Uniswap
	Bittensor
	Aave
	World Liberty Financial USD
	Bitget Token
	Aster
	Canton
	OKB
	NEAR Protocol
	Ethereum Classic
	Ethena
	Internet Computer
	Pi
	Pepe
	Tether Gold
	Ondo
	PAX Gold
	Kaspa
	Worldcoin
	Global Dollar
	MemeCore
	KuCoin Token
	Aptos
	Polygon (prev. MATIC)
	Sky
	Algorand
	OFFICIAL TRUMP
	Arbitrum
	Quant
	VeChain
	Filecoin
	Cosmos
	Flare
	Ripple USD
	Pump.fun
	XDC Network
	First Digital USD
	Render
	GateToken
	Sei
	PancakeSwap
	MYX Finance
	Bonk
	Story
	Jupiter
	Pudgy Penguins
	Nexo
	SPX6900
	Aerodrome Finance
	Dash
	Optimism
	Immutable
	Virtuals Protocol
	Curve DAO Token
	Injective
	Artificial Superintelligence Alliance
	Starknet
	Stacks
	Tezos
	Lido DAO
	USDD
	Telcoin
	TrueUSD
	Celestia
	The Graph
	Morpho
	AB
	Kaia
	ether.fi
	Trust Wallet Token
	FLOKI
	Ethereum Name Service
	DoubleZero
	IOTA
	Sun [New]
	Bitcoin SV
	Pendle
	JUST
	Pyth Network
	BitTorrent [New]
	Merlin Chain
	Fartcoin
	dogwifhat
	The Sandbox
	Helium
	Basic Attention Token
	Conflux
	AINFT
	Flow
	Decred
	EURC
	JasmyCoin
	LayerZero
	Gala
	Theta Network
	Gnosis
	DeXe
	Vision
	Plasma
	Compound
	Terra Classic
	Raydium
	ZKsync
	Chiliz
	Decentraland
	Monad
	Maple Finance
	Neo
	Vaulta
	Sonic
	Falcon Finance
	Arweave
	OriginTrail
	1inch
	EigenCloud
	MultiversX
	Fluid
	BUILDon
	Walrus
	Cheems (cheems.pet)
	eCash
	THORChain
	0G
	Golem
	Zebec Network
	Kamino Finance
	ZORA
	WEMIX
	Aethir
	Wormhole
	FTX Token
	Reserve Rights
	MX Token
	Lombard
	DeepBook Protocol
	dYdX
	Amp
	Livepeer
	Jito
	Onyxcoin
	ApeCoin
	Convex Finance
	Axie Infinity
	Synthetix
	Prom
	Brett (Based)
	Kite
	Toshi
	SafePal
	Beam
	Humanity Protocol
	SuperVerse
	Meteora
	KAITO
	Turbo
	Horizen
	Qtum
	Creditcoin
	Theta Fuel
	Kusama
	AIOZ Network
	Gas
	SOON
	Nervos Network
	Four
	Core
	yearn.finance
	Linea
	Akash Network
	Movement