Ιστορικό Στιγμιότυπο - 28 November 2025

← Προηγούμενη Εβδομάδα Επόμενη Εβδομάδα →Προβολή Όλων

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση Αγοράς	Τιμή	Κυκλοφοριακή Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ

Rank	Όνομα

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση Αγοράς	Τιμή	Κυκλοφοριακή Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ
1	BTC Bitcoin	BTC	$1,814,301,931,535.01	$90,919.27	19,955,087 BTC	$60,895,830,288.66	-0.20%	-0.40%	6.85%
2	ETH Ethereum	ETH	$365,985,623,729.96	$3,032.30	120,695,537 ETH *	$20,659,958,963.58	-0.26%	0.59%	9.64%
3	USDT Tether USDt	USDT	$184,649,544,000.12	$1.0002	184,617,105,484 USDT *	$93,695,868,523.40	-0.04%	0.03%	0.08%
4	XRP XRP	XRP	$131,562,042,067.19	$2.1806	60,331,635,327 XRP *	$4,332,649,954.62	-0.39%	-0.92%	11.80%
5	BNB BNB	BNB	$122,261,257,015.83	$887.65	137,736,383 BNB *	$2,009,647,840.74	-0.15%	-0.88%	6.94%
6	SOL Solana	SOL	$76,874,041,432.51	$137.39	559,530,747 SOL *	$4,865,188,881.25	-0.33%	-2.45%	6.92%
7	USDC USDC	USDC	$76,533,092,289.61	$0.9998	76,548,222,239 USDC *	$12,811,581,629.65	-0.02%	-0.01%	0.00%
8	TRX TRON	TRX	$26,615,145,894.05	$0.2811	94,678,328,850 TRX *	$580,424,105.66	-0.07%	0.33%	1.68%
9	DOGE Dogecoin	DOGE	$22,837,688,986.07	$0.1503	151,967,506,384 DOGE	$1,307,624,427.06	-0.52%	-1.58%	7.20%
10	ADA Cardano	ADA	$15,083,746,376.53	$0.4202	35,893,941,446 ADA *	$624,407,300.52	-0.32%	-3.10%	2.71%
11	HYPE Hyperliquid	HYPE	$11,755,067,717.81	$34.91	336,685,219 HYPE *	$357,860,382.16	0.01%	0.56%	3.11%
12	BCH Bitcoin Cash	BCH	$10,965,627,830.66	$549.39	19,959,644 BCH	$635,412,763.19	0.40%	3.18%	3.05%
13	LINK Chainlink	LINK	$9,156,566,970.32	$13.14	696,849,970 LINK *	$478,723,294.55	-0.41%	-1.56%	8.42%
14	LEO UNUS SED LEO	LEO	$8,963,207,297.82	$9.7210	922,050,190 LEO *	$640,415.96	-0.10%	-0.78%	3.09%
15	XLM Stellar	XLM	$8,190,955,515.09	$0.2535	32,313,283,534 XLM *	$174,396,980.30	-0.40%	-0.82%	9.47%
16	XMR Monero	XMR	$7,585,576,345.56	$411.21	18,446,744 XMR	$181,947,461.17	<0.01%	0.41%	22.32%
17	ZEC Zcash	ZEC	$7,417,703,919.05	$451.96	16,412,470 ZEC	$836,062,992.64	-1.31%	-7.72%	-17.42%
18	USDe Ethena USDe	USDe	$7,225,281,087.18	$0.9994	7,229,333,286 USDe *	$164,658,729.77	-0.01%	0.00%	0.09%
19	LTC Litecoin	LTC	$6,455,947,150.21	$84.31	76,572,114 LTC	$496,944,485.14	-0.58%	-2.67%	2.07%
20	AVAX Avalanche	AVAX	$6,371,401,839.14	$14.85	428,967,181 AVAX *	$409,725,334.04	-0.16%	-1.14%	11.66%
	Hedera
	Sui
	Dai
	Shiba Inu
	World Liberty Financial
	Cronos
	Toncoin
	PayPal USD
	Uniswap
	Polkadot
	Mantle
	Bittensor
	Canton
	Aave
	World Liberty Financial USD
	Aster
	Bitget Token
	NEAR Protocol
	OKB
	Internet Computer
	Ethereum Classic
	Ethena
	Pi
	Pepe
	Ondo
	Tether Gold
	Aptos
	Kaspa
	Worldcoin
	KuCoin Token
	Polygon (prev. MATIC)
	PAX Gold
	MemeCore
	Algorand
	Global Dollar
	Arbitrum
	OFFICIAL TRUMP
	Flare
	VeChain
	Cosmos
	Filecoin
	Sky
	Quant
	Pump.fun
	Ripple USD
	XDC Network
	Render
	First Digital USD
	Sei
	Story
	GateToken
	PancakeSwap
	Bonk
	Jupiter
	Dash
	Pudgy Penguins
	SPX6900
	Starknet
	Nexo
	Optimism
	Immutable
	Aerodrome Finance
	Artificial Superintelligence Alliance
	Virtuals Protocol
	Curve DAO Token
	Injective
	Lido DAO
	Stacks
	AB
	MYX Finance
	Morpho
	The Graph
	Tezos
	Celestia
	ether.fi
	TrueUSD
	Kaia
	USDD
	IOTA
	FLOKI
	Pendle
	Trust Wallet Token
	Ethereum Name Service
	Telcoin
	Pyth Network
	Conflux
	Bitcoin SV
	The Sandbox
	BitTorrent [New]
	Basic Attention Token
	Helium
	Sun [New]
	DoubleZero
	DeXe
	Plasma
	Decred
	AINFT
	JUST
	Monad
	Flow
	dogwifhat
	Merlin Chain
	Gala
	JasmyCoin
	Gnosis
	Theta Network
	ZKsync
	Fartcoin
	EURC
	Maple Finance
	Decentraland
	LayerZero
	Vaulta
	Compound
	Sonic
	Vision
	Chiliz
	Neo
	Raydium
	Zebec Network
	Humanity Protocol
	1inch
	Arweave
	Falcon Finance
	EigenLayer
	OriginTrail
	0G
	eCash
	Golem
	Walrus
	Fluid
	ZORA
	WEMIX
	Aethir
	Wormhole
	Cheems (cheems.pet)
	THORChain
	MultiversX
	Reserve Rights
	MX Token
	ApeCoin
	Kamino Finance
	dYdX
	FTX Token
	Jito
	Onyxcoin
	Horizen
	DeepBook Protocol
	Kite
	Synthetix
	Livepeer
	Axie Infinity
	Amp
	Convex Finance
	Toshi
	Brett (Based)
	Sahara AI
	Beam
	Qtum
	KAITO
	SafePal
	Prom
	Lombard
	Turbo
	Creditcoin
	SOON
	AIOZ Network
	Linea
	Meteora
	Kusama
	Terra Classic
	BUILDon
	Four
	Theta Fuel
	SuperVerse
	Movement
	Akash Network
	Gas
	Core
	yearn.finance