Ιστορικό Στιγμιότυπο - 22 July 2025

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση Αγοράς	Τιμή	Κυκλοφοριακή Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ

Rank	Όνομα

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση Αγοράς	Τιμή	Κυκλοφοριακή Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ
1	BTCBitcoin	BTC	$2,387,435,507,562.55	$119,995.42	19,896,056 BTC	$79,217,583,118.49	0.11%	2.18%	1.88%
2	ETHEthereum	ETH	$452,564,917,863.82	$3,749.15	120,711,486 ETH *	$45,248,868,820.37	0.77%	-0.38%	19.40%
3	XRPXRP	XRP	$210,195,941,816.18	$3.5517	59,182,189,917 XRP *	$8,927,291,367.93	0.65%	-0.11%	21.68%
4	USDTTether USDt	USDT	$161,984,533,515.41	$1.0003	161,940,579,168 USDT *	$152,807,165,273.09	-0.01%	0.00%	0.02%
5	SOLSolana	SOL	$110,676,233,779.06	$205.70	538,045,393 SOL *	$14,508,715,185.23	1.76%	4.95%	25.47%
6	BNBBNB	BNB	$109,500,679,536.63	$786.14	139,288,825 BNB *	$3,009,453,882.65	1.12%	2.52%	13.95%
7	USDCUSDC	USDC	$64,753,505,952.97	$0.9998	64,765,998,722 USDC *	$17,095,427,045.00	<0.01%	0.00%	-0.01%
8	DOGEDogecoin	DOGE	$40,612,872,219.11	$0.2704	150,207,266,384 DOGE	$4,399,161,114.08	1.14%	-0.49%	35.76%
9	ADACardano	ADA	$31,962,860,072.57	$0.9029	35,398,491,999 ADA *	$2,097,520,069.93	1.03%	1.41%	20.90%
10	TRXTRON	TRX	$29,911,364,997.34	$0.3157	94,737,015,073 TRX *	$1,366,717,361.25	0.66%	0.44%	5.07%
11	HYPEHyperliquid	HYPE	$15,409,891,402.25	$46.15	333,928,180 HYPE *	$457,803,721.65	1.97%	4.41%	-3.71%
12	XLMStellar	XLM	$14,700,191,698.83	$0.4722	31,134,026,922 XLM *	$777,508,832.99	0.39%	-0.24%	4.48%
13	SUISui	SUI	$13,846,993,374.21	$4.0078	3,455,015,253 SUI *	$2,067,579,662.06	0.52%	1.05%	-2.06%
14	LINKChainlink	LINK	$13,333,555,202.68	$19.66	678,099,970 LINK *	$1,085,236,697.99	1.12%	0.67%	22.19%
15	HBARHedera	HBAR	$11,656,613,982.74	$0.275	42,392,670,019 HBAR *	$706,023,339.82	1.28%	1.35%	17.98%
16	AVAXAvalanche	AVAX	$10,922,166,505.49	$25.87	422,275,285 AVAX *	$1,243,077,434.00	1.73%	1.62%	14.88%
17	BCHBitcoin Cash	BCH	$10,466,118,467.80	$525.91	19,900,938 BCH	$555,595,995.14	0.50%	0.45%	5.63%
18	LTCLitecoin	LTC	$9,111,384,999.40	$119.72	76,103,746 LTC	$1,289,928,157.59	1.22%	3.34%	24.29%
19	SHIBShiba Inu	SHIB	$9,108,311,625.95	$0.00001546	589,246,860,980,814 SHIB *	$459,253,348.54	0.83%	-0.29%	12.69%
20	LEOUNUS SED LEO	LEO	$8,294,271,811.30	$8.9858	923,042,100 LEO *	$4,232,670.41	-0.01%	-0.08%	1.48%
	Toncoin
	Polkadot
	Uniswap
	Ethena USDe
	Monero
	Pepe
	Bitget Token
	Dai
	Aave
	Bittensor
	Cronos
	Pi
	NEAR Protocol
	Ethereum Classic
	Ondo
	Aptos
	Internet Computer
	Ethena
	Bonk
	Kaspa
	OKB
	Mantle
	Pudgy Penguins
	POL (prev. MATIC)
	Algorand
	Arbitrum
	Worldcoin
	VeChain
	Render
	OFFICIAL TRUMP
	World Liberty Financial USD
	GateToken
	Sei
	Filecoin
	Cosmos
	Artificial Superintelligence Alliance
	Jupiter
	SPX6900
	Sky
	Flare
	Fartcoin
	Quant
	Celestia
	XDC Network
	KuCoin Token
	Injective
	Story
	First Digital USD
	Stacks
	FLOKI
	Optimism
	Four
	Curve DAO Token
	Pump.fun
	Virtuals Protocol
	dogwifhat
	Immutable
	The Graph
	Sonic
	Kaia
	Lido DAO
	Ethereum Name Service
	Tezos
	JasmyCoin
	Theta Network
	PAX Gold
	PancakeSwap
	Vaulta
	Raydium
	Gala
	IOTA
	Conflux
	The Sandbox
	Nexo
	PayPal USD
	Tether Gold
	Pyth Network
	Aerodrome Finance
	Pendle
	Jito
	BitTorrent [New]
	Zcash
	Flow
	Helium
	Decentraland
	Walrus
	DeepBook Protocol
	Brett (Based)
	Morpho
	Onyxcoin
	Mog Coin
	DeXe
	MemeCore
	Bitcoin SV
	Core
	AB
	THORChain
	Reserve Rights
	AIOZ Network
	BUILDon
	Arweave
	ApeCoin
	ether.fi
	Ripple USD
	Starknet
	USDD
	Maple Finance
	SuperVerse
	Neo
	MultiversX
	dYdX
	Compound
	TrueUSD
	Movement
	eCash
	Axie Infinity
	Convex Finance
	Popcat (SOL)
	EigenLayer
	Kava
	WEMIX
	APENFT
	ZKsync
	Chiliz
	Beam
	Wormhole
	1inch Network
	Dog (Bitcoin)
	LayerZero
	Axelar
	KAITO
	Gnosis
	Ronin
	Turbo
	Terra Classic
	JUST
	Aethir
	cat in a dogs world
	Zebec Network
	Akash Network
	Sun [New]
	Creditcoin
	Amp
	FTX Token
	Trust Wallet Token
	Frax (prev. FXS)
	Livepeer
	Peanut the Squirrel
	Safe
	Dash
	Moca Network
	MANTRA
	Toshi
	Decred
	Mina
	Berachain
	Kusama
	Theta Fuel
	Golem
	Grass
	SushiSwap
	Qtum
	SafePal
	Blur
	Baby Doge Coin
	Zilliqa
	Cheems (cheems.pet)
	Nervos Network
	OriginTrail
	Basic Attention Token
	0x Protocol
	Synthetix
	Ravencoin
	Plume
	IoTeX
	Oasis
	ORDI
	Notcoin
	Alchemy Pay
	Astar

Φόρτωση περισσότερων

* Μη Εξορύξιμο

← Προηγούμενη ΕβδομάδαΕπόμενη Εβδομάδα →Προβολή Όλων