Ιστορικό Στιγμιότυπο - 15 July 2025

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση Αγοράς	Τιμή	Κυκλοφοριακή Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ

Rank	Όνομα

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση Αγοράς	Τιμή	Κυκλοφοριακή Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ
1	BTCBitcoin	BTC	$2,342,931,256,280.44	$117,777.19	19,892,912 BTC	$98,321,661,180.60	-0.06%	-1.73%	8.10%
2	ETHEthereum	ETH	$379,030,219,975.84	$3,139.89	120,714,501 ETH *	$39,013,656,111.94	1.50%	4.20%	20.05%
3	XRPXRP	XRP	$172,602,359,784.89	$2.9190	59,131,625,363 XRP *	$8,879,749,638.27	0.35%	-1.22%	26.29%
4	USDTTether USDt	USDT	$159,899,182,139.54	$1.0001	159,886,922,749 USDT *	$147,110,595,931.04	0.00%	<0.01%	-0.01%
5	BNBBNB	BNB	$96,098,573,311.24	$689.92	139,289,212 BNB *	$2,167,202,398.65	-0.13%	0.07%	4.41%
6	SOLSolana	SOL	$87,922,563,501.96	$163.95	536,275,250 SOL *	$6,533,486,767.58	0.99%	1.03%	8.00%
7	USDCUSDC	USDC	$62,369,711,353.00	$0.9999	62,373,584,122 USDC *	$18,602,272,526.50	-0.01%	<0.01%	0.00%
8	DOGEDogecoin	DOGE	$29,896,630,611.44	$0.1992	150,111,936,384 DOGE	$2,108,544,270.97	1.40%	0.88%	16.48%
9	TRXTRON	TRX	$28,473,772,648.84	$0.3005	94,753,721,374 TRX *	$957,143,265.30	-0.11%	-0.67%	4.51%
10	ADACardano	ADA	$26,434,063,938.17	$0.7468	35,395,351,626 ADA *	$1,523,030,830.32	0.86%	1.70%	26.91%
11	HYPEHyperliquid	HYPE	$16,004,445,189.84	$47.93	333,928,180 HYPE *	$390,517,808.96	1.08%	0.85%	23.33%
12	SUISui	SUI	$14,137,879,629.14	$4.0920	3,455,015,253 SUI *	$2,987,931,133.04	0.70%	5.47%	41.21%
13	XLMStellar	XLM	$14,049,808,333.36	$0.4519	31,088,379,826 XLM *	$1,665,220,477.92	0.22%	-2.53%	74.11%
14	LINKChainlink	LINK	$10,912,189,216.36	$16.09	678,099,970 LINK *	$739,042,029.09	1.37%	1.99%	15.21%
15	BCHBitcoin Cash	BCH	$9,906,391,867.77	$497.87	19,897,747 BCH	$400,487,202.06	0.88%	-1.38%	-0.70%
16	HBARHedera	HBAR	$9,880,084,776.46	$0.2331	42,392,670,019 HBAR *	$828,329,708.54	1.37%	-1.34%	44.86%
17	AVAXAvalanche	AVAX	$9,507,079,183.31	$22.51	422,275,285 AVAX *	$857,272,986.49	1.32%	5.79%	22.61%
18	LEOUNUS SED LEO	LEO	$8,173,803,659.65	$8.8551	923,056,498 LEO *	$3,401,185.86	-0.78%	-1.64%	-2.56%
19	SHIBShiba Inu	SHIB	$8,082,643,174.09	$0.00001372	589,246,993,634,721 SHIB *	$352,277,741.04	0.97%	3.58%	15.68%
20	TONToncoin	TON	$7,640,896,415.99	$3.0938	2,469,741,599 TON *	$243,907,468.71	1.78%	2.29%	10.41%
	Litecoin
	Polkadot
	Monero
	Uniswap
	Pepe
	Dai
	Ethena USDe
	Bitget Token
	Aave
	Bittensor
	Pi
	Cronos
	Aptos
	NEAR Protocol
	Internet Computer
	Ondo
	Ethereum Classic
	OKB
	Algorand
	POL (prev. MATIC)
	Bonk
	Pump.fun
	Mantle
	Kaspa
	Ethena
	World Liberty Financial USD
	VeChain
	Sei
	Arbitrum
	Pudgy Penguins
	Render
	GateToken
	OFFICIAL TRUMP
	Worldcoin
	Cosmos
	Filecoin
	Artificial Superintelligence Alliance
	Sky
	Jupiter
	KuCoin Token
	SPX6900
	First Digital USD
	Celestia
	Quant
	Injective
	Story
	Stacks
	Fartcoin
	Optimism
	XDC Network
	Flare
	Four
	Virtuals Protocol
	dogwifhat
	Curve DAO Token
	Sonic
	Immutable
	The Graph
	FLOKI
	PAX Gold
	Kaia
	Ethereum Name Service
	Vaulta
	IOTA
	Nexo
	PayPal USD
	PancakeSwap
	Theta Network
	JasmyCoin
	Tether Gold
	The Sandbox
	Lido DAO
	Gala
	Raydium
	Zcash
	Aerodrome Finance
	Pyth Network
	Tezos
	BitTorrent [New]
	Pendle
	Jito
	Morpho
	Walrus
	MemeCore
	DeepBook Protocol
	Mog Coin
	Onyxcoin
	Flow
	Decentraland
	DeXe
	AB
	Helium
	Brett (Based)
	Core
	THORChain
	Maple Finance
	Bitcoin SV
	Conflux
	Starknet
	Ripple USD
	SuperVerse
	USDD
	BUILDon
	ApeCoin
	TrueUSD
	Arweave
	Reserve Rights
	dYdX
	1inch Network
	Kava
	Neo
	Compound
	ether.fi
	AIOZ Network
	MultiversX
	APENFT
	EigenLayer
	ZKsync
	Axie Infinity
	eCash
	Dog (Bitcoin)
	Turbo
	Convex Finance
	Chiliz
	Movement
	Wormhole
	KAITO
	Popcat (SOL)
	Axelar
	LayerZero
	Beam
	JUST
	Sun [New]
	Ronin
	Aethir
	Terra Classic
	Gnosis
	Akash Network
	Creditcoin
	Trust Wallet Token
	Amp
	WEMIX
	Livepeer
	Safe
	FTX Token
	cat in a dogs world
	Grass
	Peanut the Squirrel
	Moca Network
	Decred
	Zebec Network
	Dash
	Theta Fuel
	Berachain
	Golem
	SafePal
	Cheems (cheems.pet)
	Mina
	Kusama
	Zilliqa
	Qtum
	FUNToken
	Toshi
	MANTRA
	Baby Doge Coin
	Basic Attention Token
	0x Protocol
	Synthetix
	Ravencoin
	Notcoin
	Frax (prev. FXS)
	Blur
	Plume
	EURC
	Neiro (First Neiro On Ethereum)
	Oasis
	MX Token
	IoTeX
	ai16z
	Gas

Φόρτωση περισσότερων

* Μη Εξορύξιμο

← Προηγούμενη ΕβδομάδαΕπόμενη Εβδομάδα →Προβολή Όλων