Ιστορικό Στιγμιότυπο - 05 July 2025

← Προηγούμενη Εβδομάδα Επόμενη Εβδομάδα →Προβολή Όλων

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση Αγοράς	Τιμή	Κυκλοφοριακή Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ

Rank	Όνομα

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση Αγοράς	Τιμή	Κυκλοφοριακή Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ
1	BTC Bitcoin	BTC	$2,152,514,518,700.45	$108,231.18	19,888,118 BTC	$30,615,537,519.57	<0.01%	0.18%	0.84%
2	ETH Ethereum	ETH	$303,878,448,854.53	$2,517.28	120,716,983 ETH *	$9,289,382,302.08	-0.10%	0.35%	3.29%
3	USDT Tether USDt	USDT	$158,637,360,134.66	$1.0003	158,596,591,635 USDT *	$36,817,986,895.27	<0.01%	0.00%	<0.01%
4	XRP XRP	XRP	$131,044,047,295.21	$2.2185	59,068,187,926 XRP *	$1,176,056,923.05	0.08%	-0.12%	1.49%
5	BNB BNB	BNB	$92,440,821,965.93	$656.14	140,885,198 BNB *	$1,193,229,341.57	-0.03%	0.37%	1.14%
6	SOL Solana	SOL	$78,966,478,713.12	$147.64	534,853,031 SOL *	$1,579,874,805.59	-0.12%	-0.08%	-2.11%
7	USDC USDC	USDC	$62,213,446,034.42	$0.9999	62,217,995,936 USDC *	$3,602,760,501.14	-0.01%	-0.01%	<0.01%
8	TRX TRON	TRX	$26,857,824,773.74	$0.2834	94,782,513,655 TRX *	$279,689,363.63	-0.01%	0.31%	3.15%
9	DOGE Dogecoin	DOGE	$24,636,932,801.55	$0.1643	149,976,026,384 DOGE	$444,944,069.76	-0.13%	0.86%	0.35%
10	ADA Cardano	ADA	$20,377,967,394.86	$0.5759	35,384,048,918 ADA *	$316,451,014.91	<0.01%	0.53%	1.81%
11	HYPE Hyperliquid	HYPE	$13,055,604,765.19	$39.10	333,928,180 HYPE *	$144,593,957.43	-0.37%	-0.05%	3.60%
12	SUI Sui	SUI	$10,025,507,444.94	$2.9017	3,455,015,253 SUI *	$426,217,183.75	0.14%	0.89%	3.42%
13	BCH Bitcoin Cash	BCH	$9,735,905,941.91	$489.41	19,893,222 BCH	$257,663,061.18	0.33%	1.07%	-0.52%
14	LINK Chainlink	LINK	$8,970,950,063.71	$13.23	678,099,970 LINK *	$153,310,515.67	-0.24%	0.45%	-1.27%
15	LEO UNUS SED LEO	LEO	$8,331,682,004.21	$9.0255	923,123,500 LEO *	$856,409.79	0.00%	0.05%	-0.61%
16	AVAX Avalanche	AVAX	$7,568,772,206.22	$17.93	422,193,676 AVAX *	$113,907,263.32	-0.15%	0.74%	-0.30%
17	XLM Stellar	XLM	$7,369,145,590.45	$0.2382	30,935,436,597 XLM *	$61,803,045.39	0.16%	0.19%	-0.31%
18	TON Toncoin	TON	$6,781,049,319.33	$2.7471	2,468,472,818 TON *	$82,148,227.06	-0.34%	0.12%	-3.73%
19	SHIB Shiba Inu	SHIB	$6,755,453,205.91	$0.00001146	589,248,059,877,724 SHIB *	$70,710,324.36	-0.04%	0.23%	-0.80%
20	LTC Litecoin	LTC	$6,654,963,946.27	$87.52	76,042,489 LTC	$246,712,539.71	-0.05%	0.75%	1.40%
	Hedera
	Monero
	Dai
	Polkadot
	Ethena USDe
	Bitget Token
	Uniswap
	Aave
	Pepe
	Pi
	OKB
	Bittensor
	Aptos
	NEAR Protocol
	Internet Computer
	Cronos
	Ethereum Classic
	Ondo
	World Liberty Financial USD
	Kaspa
	POL (prev. MATIC)
	Mantle
	GateToken
	VeChain
	OFFICIAL TRUMP
	Render
	Arbitrum
	Sky
	Ethena
	Artificial Superintelligence Alliance
	Cosmos
	Filecoin
	Bonk
	Algorand
	First Digital USD
	Worldcoin
	Sei
	KuCoin Token
	Jupiter
	Quant
	Fartcoin
	Flare
	SPX6900
	Four
	Injective
	Celestia
	XDC Network
	Pudgy Penguins
	Virtuals Protocol
	Stacks
	PAX Gold
	Optimism
	Kaia
	Sonic
	PayPal USD
	dogwifhat
	Story
	Tether Gold
	The Graph
	Nexo
	Immutable
	PancakeSwap
	Vaulta
	FLOKI
	Theta Network
	Jito
	Curve DAO Token
	Ethereum Name Service
	Maple Finance
	Zcash
	Lido DAO
	DeXe
	Gala
	Aerodrome Finance
	The Sandbox
	IOTA
	BitTorrent [New]
	JasmyCoin
	Walrus
	Raydium
	Pyth Network
	Tezos
	Pendle
	AB
	Flow
	Decentraland
	Core
	TrueUSD
	DeepBook Protocol
	Ripple USD
	Bitcoin SV
	Onyxcoin
	THORChain
	ApeCoin
	APENFT
	Kava
	Morpho
	Brett (Based)
	USDD
	Dog (Bitcoin)
	Helium
	Reserve Rights
	Movement
	Starknet
	dYdX
	Compound
	SuperVerse
	Neo
	MultiversX
	Mog Coin
	KAITO
	AIOZ Network
	Conflux
	eCash
	Axie Infinity
	ether.fi
	EigenLayer
	JUST
	Chiliz
	BUILDon
	Arweave
	Sun [New]
	ZKsync
	Ronin
	Axelar
	Wormhole
	Terra Classic
	Gnosis
	Popcat (SOL)
	Trust Wallet Token
	Amp
	Beam
	Safe
	Akash Network
	Grass
	Cheems (cheems.pet)
	Creditcoin
	FTX Token
	Decred
	Livepeer
	Aethir
	1inch Network
	Turbo
	Dash
	cat in a dogs world
	Moca Network
	Zebec Network
	MX Token
	Theta Fuel
	Plume
	Golem
	SafePal
	Peanut the Squirrel
	Convex Finance
	Kusama
	LayerZero
	Zilliqa
	Mina
	Toshi
	Qtum
	EURC
	MANTRA
	Berachain
	IoTeX
	Ravencoin
	Synthetix
	Baby Doge Coin
	WEMIX
	Basic Attention Token
	Gas
	0x Protocol
	Astar
	Moo Deng (moodengsol.com)
	Neiro (First Neiro On Ethereum)
	Frax (prev. FXS)
	Notcoin
	Oasis
	VeThor Token
	yearn.finance
	ai16z