Ιστορικό Στιγμιότυπο - 01 July 2025

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση Αγοράς	Τιμή	Κυκλοφοριακή Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ

Rank	Όνομα

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση Αγοράς	Τιμή	Κυκλοφοριακή Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ
1	BTC Bitcoin	BTC	$2,101,937,733,016.89	$105,698.28	19,886,206 BTC	$44,110,692,246.89	0.01%	-1.34%	-0.33%
2	ETH Ethereum	ETH	$290,421,451,767.38	$2,405.79	120,717,564 ETH *	$15,025,451,795.54	0.13%	-3.24%	-1.72%
3	USDT Tether USDt	USDT	$157,742,177,054.99	$1.0002	157,715,226,185 USDT *	$61,712,257,961.36	-0.02%	-0.01%	-0.03%
4	XRP XRP	XRP	$128,171,548,139.34	$2.1722	59,005,546,715 XRP *	$3,188,065,836.42	-0.15%	-2.97%	-0.85%
5	BNB BNB	BNB	$91,068,033,221.15	$646.40	140,885,397 BNB *	$1,382,771,755.38	-0.01%	-1.62%	0.41%
6	SOL Solana	SOL	$78,548,323,407.33	$146.93	534,609,148 SOL *	$3,599,415,508.67	-0.03%	-5.05%	0.67%
7	USDC USDC	USDC	$61,649,299,765.28	$0.9999	61,657,550,361 USDC *	$7,863,372,172.58	-0.02%	-0.02%	-0.01%
8	TRX TRON	TRX	$26,433,243,706.36	$0.2789	94,793,601,367 TRX *	$360,863,529.84	-0.04%	-0.32%	1.81%
9	DOGE Dogecoin	DOGE	$23,650,264,471.65	$0.1578	149,921,236,384 DOGE	$687,516,950.03	-0.15%	-4.47%	-4.81%
10	ADA Cardano	ADA	$19,179,463,402.34	$0.5422	35,376,156,273 ADA *	$714,647,760.81	0.00%	-5.24%	-7.70%
11	HYPE Hyperliquid	HYPE	$12,337,151,771.36	$36.95	333,928,180 HYPE *	$241,782,452.24	-0.71%	-6.23%	-1.44%
12	BCH Bitcoin Cash	BCH	$9,959,549,408.63	$500.69	19,891,509 BCH	$582,309,411.94	-1.99%	-1.05%	10.33%
13	SUI Sui	SUI	$9,238,035,927.94	$2.6738	3,455,015,253 SUI *	$596,723,562.80	-0.27%	-3.70%	-4.41%
14	LINK Chainlink	LINK	$8,744,796,941.57	$12.90	678,099,970 LINK *	$275,498,720.07	0.14%	-3.62%	-3.82%
15	LEO UNUS SED LEO	LEO	$8,232,451,974.09	$8.9178	923,143,816 LEO *	$1,284,534.57	0.09%	-1.43%	-0.86%
16	AVAX Avalanche	AVAX	$7,221,047,189.24	$17.11	422,144,891 AVAX *	$227,124,256.91	0.15%	-4.84%	-6.15%
17	XLM Stellar	XLM	$7,047,308,164.67	$0.2255	31,246,515,943 XLM *	$206,243,989.86	0.32%	-5.33%	-9.31%
18	TON Toncoin	TON	$6,882,319,146.08	$2.7885	2,468,116,813 TON *	$166,500,477.64	0.06%	-4.22%	-3.94%
19	SHIB Shiba Inu	SHIB	$6,590,935,955.37	$0.00001119	589,248,083,293,911 SHIB *	$103,225,101.99	-0.10%	-2.05%	-4.39%
20	LTC Litecoin	LTC	$6,328,929,463.51	$83.24	76,027,864 LTC	$378,604,363.68	0.36%	-3.19%	-1.84%
	Hedera
	Monero
	Dai
	Ethena USDe
	Bitget Token
	Polkadot
	Uniswap
	Aave
	Pepe
	Pi
	OKB
	Aptos
	Bittensor
	Internet Computer
	NEAR Protocol
	Cronos
	Ethereum Classic
	Ondo
	World Liberty Financial USD
	Kaspa
	Mantle
	GateToken
	POL (prev. MATIC)
	VeChain
	OFFICIAL TRUMP
	Sky
	Arbitrum
	Artificial Superintelligence Alliance
	Render
	Sei
	Ethena
	Cosmos
	Filecoin
	Algorand
	First Digital USD
	Worldcoin
	KuCoin Token
	Jupiter
	Quant
	Flare
	Four
	Bonk
	SPX6900
	Fartcoin
	Injective
	Stacks
	XDC Network
	Kaia
	Celestia
	Virtuals Protocol
	PAX Gold
	Optimism
	PayPal USD
	Pudgy Penguins
	Sonic
	Tether Gold
	Story
	Immutable
	The Graph
	dogwifhat
	Nexo
	Vaulta
	PancakeSwap
	Jito
	Curve DAO Token
	FLOKI
	Ethereum Name Service
	Theta Network
	Aerodrome Finance
	Lido DAO
	JasmyCoin
	DeXe
	Zcash
	Gala
	The Sandbox
	BitTorrent [New]
	IOTA
	Pyth Network
	Maple Finance
	AB
	Pendle
	Raydium
	Tezos
	Walrus
	Flow
	Bitcoin SV
	Core
	TrueUSD
	Onyxcoin
	Decentraland
	THORChain
	Ripple USD
	Movement
	ApeCoin
	DeepBook Protocol
	APENFT
	USDD
	Kava
	Dog (Bitcoin)
	Helium
	Morpho
	Starknet
	KAITO
	Compound
	Brett (Based)
	Reserve Rights
	dYdX
	Conflux
	SuperVerse
	MultiversX
	Neo
	eCash
	AIOZ Network
	Mog Coin
	BUILDon
	Axie Infinity
	JUST
	ether.fi
	Arweave
	Wormhole
	EigenLayer
	Sun [New]
	Chiliz
	Axelar
	ZKsync
	Terra Classic
	Ronin
	Trust Wallet Token
	Gnosis
	Zebec Network
	Amp
	Popcat (SOL)
	Cheems (cheems.pet)
	Aethir
	Beam
	Creditcoin
	Livepeer
	FTX Token
	Decred
	Akash Network
	Grass
	Dash
	1inch Network
	Turbo
	Moca Network
	Safe
	Theta Fuel
	cat in a dogs world
	SafePal
	MX Token
	LayerZero
	Convex Finance
	Peanut the Squirrel
	Golem
	EURC
	Kusama
	Mina
	IoTeX
	Ravencoin
	Zilliqa
	Qtum
	Berachain
	MANTRA
	Synthetix
	Baby Doge Coin
	Plume
	Basic Attention Token
	Astar
	WEMIX
	0x Protocol
	Toshi
	Frax (prev. FXS)
	Sahara AI
	Gas
	Oasis
	VeThor Token
	Notcoin
	yearn.finance
	NEXPACE
	Blur