Ιστορικό Στιγμιότυπο - 13 June 2025

← Προηγούμενη Εβδομάδα Επόμενη Εβδομάδα →Προβολή Όλων

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση Αγοράς	Τιμή	Κυκλοφοριακή Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ

Rank	Όνομα

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση Αγοράς	Τιμή	Κυκλοφοριακή Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ
1	BTC Bitcoin	BTC	$2,108,876,229,993.06	$106,090.97	19,878,000 BTC	$69,550,440,845.69	0.27%	0.15%	1.63%
2	ETH Ethereum	ETH	$311,399,274,509.42	$2,579.49	120,721,442 ETH *	$37,986,747,138.47	0.25%	-2.73%	4.13%
3	USDT Tether USDt	USDT	$155,237,156,765.30	$1.0003	155,192,186,081 USDT *	$113,707,726,434.63	-0.01%	0.00%	-0.04%
4	XRP XRP	XRP	$126,538,666,191.59	$2.1490	58,881,764,070 XRP *	$4,448,865,757.78	0.33%	-2.08%	-0.62%
5	BNB BNB	BNB	$92,316,725,243.90	$655.26	140,886,554 BNB *	$1,964,558,213.41	0.13%	-0.15%	1.84%
6	SOL Solana	SOL	$78,422,991,441.02	$148.63	527,644,898 SOL *	$6,346,327,306.07	0.47%	-2.72%	0.48%
7	USDC USDC	USDC	$61,678,011,098.97	$0.9997	61,695,827,567 USDC *	$15,711,024,870.55	-0.01%	0.00%	-0.01%
8	DOGE Dogecoin	DOGE	$26,998,399,354.92	$0.1804	149,674,906,384 DOGE	$1,883,491,190.56	0.44%	-0.64%	0.79%
9	TRX TRON	TRX	$25,594,149,791.87	$0.2699	94,840,021,808 TRX *	$810,142,803.31	-0.25%	-0.82%	-2.83%
10	ADA Cardano	ADA	$22,703,720,315.62	$0.6421	35,356,538,085 ADA *	$1,056,842,029.66	0.43%	-3.27%	-2.17%
11	HYPE Hyperliquid	HYPE	$14,152,306,620.28	$42.38	333,928,180 HYPE *	$679,178,348.06	1.14%	3.99%	26.99%
12	SUI Sui	SUI	$10,447,553,008.70	$3.0758	3,396,671,135 SUI *	$1,811,832,335.62	0.62%	-4.46%	-3.82%
13	BCH Bitcoin Cash	BCH	$8,921,406,504.05	$448.69	19,883,228 BCH	$534,510,138.68	2.50%	5.42%	13.27%
14	LINK Chainlink	LINK	$8,829,100,398.64	$13.44	657,099,970 LINK *	$672,406,625.53	0.52%	-4.20%	-1.07%
15	LEO UNUS SED LEO	LEO	$8,263,739,645.21	$8.9507	923,246,098 LEO *	$13,899,340.67	-0.35%	0.68%	-0.26%
16	AVAX Avalanche	AVAX	$8,191,154,211.94	$19.42	421,837,014 AVAX *	$679,579,060.36	0.58%	-4.61%	-1.27%
17	XLM Stellar	XLM	$8,140,523,692.37	$0.2609	31,199,441,793 XLM *	$359,678,286.40	0.13%	-2.56%	-0.82%
18	TON Toncoin	TON	$7,463,921,535.89	$3.0261	2,466,546,509 TON *	$298,836,229.73	0.25%	-2.22%	-4.03%
19	SHIB Shiba Inu	SHIB	$7,131,884,463.72	$0.0000121	589,249,264,489,956 SHIB *	$349,086,541.39	0.39%	-1.19%	-2.63%
20	HBAR Hedera	HBAR	$6,713,106,722.38	$0.1589	42,239,760,473 HBAR *	$242,491,056.71	0.43%	-2.66%	-3.38%
	Litecoin
	Polkadot
	Ethena USDe
	Monero
	Dai
	Bitget Token
	Uniswap
	Pepe
	Aave
	Pi
	Bittensor
	OKB
	Internet Computer
	Aptos
	Cronos
	NEAR Protocol
	Ethereum Classic
	Ondo
	World Liberty Financial USD
	Mantle
	POL (prev. MATIC)
	GateToken
	Kaspa
	OFFICIAL TRUMP
	VeChain
	Sky
	Ethena
	Render
	Arbitrum
	Filecoin
	Artificial Superintelligence Alliance
	Worldcoin
	Cosmos
	Algorand
	First Digital USD
	SPX6900
	KuCoin Token
	Quant
	Fartcoin
	Virtuals Protocol
	Flare
	Jupiter
	Celestia
	Bonk
	Injective
	Story
	Four
	Optimism
	Stacks
	XDC Network
	PayPal USD
	Sei
	Sonic
	Kaia
	Immutable
	The Graph
	dogwifhat
	Tether Gold
	Vaulta
	PAX Gold
	Curve DAO Token
	AB
	PancakeSwap
	Nexo
	FLOKI
	Zcash
	DeXe
	Ethereum Name Service
	Lido DAO
	Theta Network
	Jito
	Gala
	The Sandbox
	BitTorrent [New]
	JasmyCoin
	IOTA
	Walrus
	Aerodrome Finance
	Pudgy Penguins
	Pyth Network
	Bitcoin SV
	Pendle
	Raydium
	Tezos
	Core
	Polyhedra Network
	Flow
	Maple Finance
	THORChain
	Decentraland
	ApeCoin
	Compound
	TrueUSD
	DeepBook Protocol
	Kava
	Brett (Based)
	Onyxcoin
	Morpho
	Helium
	USDD
	AIOZ Network
	Aethir
	eCash
	dYdX
	APENFT
	Starknet
	Neo
	EigenLayer
	Arweave
	Axelar
	Grass
	MultiversX
	Movement
	Conflux
	SuperVerse
	Axie Infinity
	Mog Coin
	Dog (Bitcoin)
	Reserve Rights
	ether.fi
	KAITO
	Chiliz
	Sun [New]
	Ronin
	Trust Wallet Token
	Zebec Network
	JUST
	Terra Classic
	Wormhole
	Popcat (SOL)
	Amp
	Akash Network
	Gnosis
	FTX Token
	Creditcoin
	Livepeer
	Beam
	Ravencoin
	1inch Network
	Cheems (cheems.pet)
	Turbo
	Safe
	Convex Finance
	cat in a dogs world
	MANTRA
	Decred
	Kusama
	Dash
	Berachain
	Frax (prev. FXS)
	MX Token
	Theta Fuel
	NEXPACE
	SafePal
	Peanut the Squirrel
	Mina
	Golem
	Gigachad
	LayerZero
	Toshi
	Zilliqa
	Qtum
	Notcoin
	Synthetix
	Baby Doge Coin
	Official Melania Meme
	Gas
	IoTeX
	Astar
	Moca Network
	Plume
	0x Protocol
	Blur
	EURC
	ai16z
	Basic Attention Token
	Oasis
	ZKsync
	VeThor Token
	OriginTrail