Ιστορικό Στιγμιότυπο - 19 May 2025

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση αγοράς	Τιμή	Κυκλοφορούσα Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ

Rank	Όνομα

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση αγοράς	Τιμή	Κυκλοφορούσα Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ
1	BTCBitcoin	BTC	$2,098,086,561,316.33	$105,606.18	19,867,081 BTC	$61,761,126,647.23	0.04%	-0.79%	2.72%
2	ETHEthereum	ETH	$305,339,908,733.79	$2,529.17	120,727,476 ETH *	$27,351,331,811.33	1.03%	1.24%	1.31%
3	USDTTether USDt	USDT	$151,631,375,142.78	$1.0003	151,585,061,300 USDT *	$94,868,169,112.57	0.03%	-0.01%	0.02%
4	XRPXRP	XRP	$139,601,569,970.91	$2.3814	58,622,147,738 XRP *	$3,735,931,350.92	0.23%	-2.17%	-6.42%
5	BNBBNB	BNB	$91,556,839,975.36	$649.85	140,888,558 BNB *	$1,595,233,688.42	-0.05%	-0.35%	-1.61%
6	SOLSolana	SOL	$86,758,550,321.90	$166.86	519,934,974 SOL *	$4,498,613,126.97	0.59%	-4.05%	-4.24%
7	USDCUSDC	USDC	$60,641,230,053.75	$0.9999	60,643,522,999 USDC *	$13,501,319,705.05	0.03%	<0.01%	-0.01%
8	DOGEDogecoin	DOGE	$33,513,823,697.01	$0.2244	149,334,486,384 DOGE	$2,122,215,648.03	0.46%	-4.17%	-2.85%
9	ADACardano	ADA	$26,248,082,993.28	$0.7431	35,324,161,323 ADA *	$870,207,858.87	0.24%	-2.31%	-9.12%
10	TRXTRON	TRX	$25,305,828,880.26	$0.2667	94,889,145,550 TRX *	$731,471,875.03	0.36%	-0.41%	-1.85%
11	SUISui	SUI	$12,818,716,903.30	$3.8399	3,338,327,018 SUI *	$1,509,103,767.79	0.28%	-2.81%	-3.13%
12	LINKChainlink	LINK	$10,381,795,520.89	$15.80	657,099,970 LINK *	$538,027,678.08	0.60%	-0.77%	-5.58%
13	AVAXAvalanche	AVAX	$9,371,111,633.71	$22.27	420,742,493 AVAX *	$364,366,342.65	0.73%	-3.54%	-10.31%
14	XLMStellar	XLM	$8,908,551,063.52	$0.2867	31,072,272,344 XLM *	$221,170,613.27	0.37%	-2.08%	-8.33%
15	HYPEHyperliquid	HYPE	$8,860,367,094.49	$26.53	333,928,180 HYPE *	$193,697,873.53	0.49%	-2.46%	6.91%
16	SHIBShiba Inu	SHIB	$8,598,960,192.18	$0.00001459	589,249,745,645,379 SHIB *	$255,498,966.73	0.41%	-2.94%	-7.33%
17	HBARHedera	HBAR	$8,190,963,959.73	$0.1939	42,239,760,474 HBAR *	$178,369,322.83	0.94%	-1.77%	-9.92%
18	LEOUNUS SED LEO	LEO	$7,956,138,669.37	$8.6159	923,421,836 LEO *	$2,876,420.38	-0.09%	-1.21%	0.46%
19	BCHBitcoin Cash	BCH	$7,807,555,505.80	$392.89	19,871,888 BCH	$274,592,762.44	0.50%	-3.42%	-4.33%
20	TONToncoin	TON	$7,547,146,377.32	$3.0300	2,490,807,305 TON *	$187,289,668.06	0.46%	-3.32%	-9.72%
	Litecoin
	Polkadot
	Monero
	Bitget Token
	Pepe
	Dai
	Pi
	Ethena USDe
	Aave
	Uniswap
	Bittensor
	NEAR Protocol
	Aptos
	OKB
	Ondo
	Kaspa
	Ethereum Classic
	Internet Computer
	GateToken
	OFFICIAL TRUMP
	Cronos
	Mantle
	POL (prev. MATIC)
	VeChain
	Render
	Ethena
	World Liberty Financial USD
	Algorand
	Filecoin
	Arbitrum
	Cosmos
	Artificial Superintelligence Alliance
	Celestia
	Worldcoin
	Bonk
	First Digital USD
	KuCoin Token
	Sonic (prev. FTM)
	Jupiter
	Story
	Stacks
	Virtuals Protocol
	Flare
	EOS
	Maker
	Fartcoin
	Sei
	Immutable
	Optimism
	Injective
	XDC Network
	Quant
	The Graph
	DeXe
	Four
	dogwifhat
	FLOKI
	Raydium
	Curve DAO Token
	Theta Network
	PayPal USD
	JasmyCoin
	Gala
	IOTA
	Walrus
	Nexo
	Pudgy Penguins
	Ethereum Name Service
	Lido DAO
	Tether Gold
	The Sandbox
	Core
	PAX Gold
	BitTorrent [New]
	Helium
	PancakeSwap
	Bitcoin SV
	Kaia
	Brett (Based)
	Pendle
	SPX6900
	Onyxcoin
	Zcash
	Tezos
	Flow
	Jito
	Decentraland
	THORChain
	Polyhedra Network
	DeepBook Protocol
	MultiversX
	Aerodrome Finance
	AIOZ Network
	Grass
	Pyth Network
	dYdX
	TrueUSD
	ApeCoin
	Reserve Rights
	Axie Infinity
	Arweave
	Starknet
	Movement
	Kava
	Ronin
	KAITO
	Neo
	Aethir
	Conflux
	eCash
	SuperVerse
	Morpho
	Wormhole
	APENFT
	AB
	Popcat (SOL)
	Chiliz
	Mog Coin
	ether.fi
	EigenLayer
	FTX Token
	Turbo
	Beam
	Compound
	Amp
	Akash Network
	MANTRA
	USDD
	Berachain
	Maple Finance
	Sun [New]
	Axelar
	Dog (Bitcoin)
	Frax (prev. FXS)
	Gnosis
	JUST
	Trust Wallet Token
	Peanut the Squirrel
	Terra Classic
	NEXPACE
	1inch Network
	ai16z
	Convex Finance
	Mina
	Creditcoin
	Kusama
	LayerZero
	Cheems (cheems.pet)
	cat in a dogs world
	Toshi
	Notcoin
	Dash
	Safe
	SafePal
	Baby Doge Coin
	Synthetix
	Golem
	Moo Deng (moodengsol.com)
	Theta Fuel
	MX Token
	Neiro (First Neiro On Ethereum)
	Decred
	ZKsync
	Blur
	Zilliqa
	Moca Network
	Nervos Network
	Qtum
	Oasis
	Astar
	0x Protocol
	Alchemy Pay
	VeThor Token
	Basic Attention Token
	OriginTrail
	Gigachad
	Celo
	Livepeer
	Gas
	ZetaChain

Φόρτωση περισσότερων

* Μη Εξορύξιμο

← Προηγούμενη ΕβδομάδαΕπόμενη Εβδομάδα →View All