Ιστορικό Στιγμιότυπο - 15 May 2025

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση Αγοράς	Τιμή	Κυκλοφοριακή Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ

Rank	Όνομα

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση Αγοράς	Τιμή	Κυκλοφοριακή Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ
1	BTCBitcoin	BTC	$2,060,912,865,909.40	$103,744.64	19,865,246 BTC	$50,408,241,840.21	0.22%	0.20%	0.49%
2	ETHEthereum	ETH	$307,477,655,853.96	$2,546.86	120,728,282 ETH *	$26,637,688,883.37	0.10%	-2.42%	15.42%
3	USDTTether USDt	USDT	$150,677,549,915.77	$1.0001	150,666,971,414 USDT *	$90,553,673,785.55	<0.01%	-0.02%	<0.01%
4	XRPXRP	XRP	$139,542,224,322.04	$2.3804	58,622,147,738 XRP *	$5,374,268,326.39	-0.35%	-6.75%	2.46%
5	BNBBNB	BNB	$91,755,820,979.52	$651.26	140,888,783 BNB *	$1,888,457,575.92	-0.12%	-0.20%	3.60%
6	SOLSolana	SOL	$87,834,403,164.95	$169.01	519,699,475 SOL *	$4,347,587,992.49	0.31%	-4.36%	3.08%
7	USDCUSDC	USDC	$60,572,338,295.25	$0.9999	60,579,960,048 USDC *	$11,937,891,646.86	<0.01%	-0.01%	-0.01%
8	DOGEDogecoin	DOGE	$32,720,422,775.45	$0.2192	149,279,236,384 DOGE	$2,477,683,429.04	-0.24%	-5.85%	10.94%
9	ADACardano	ADA	$26,887,171,741.77	$0.7612	35,320,106,571 ADA *	$1,282,600,970.23	-0.08%	-4.79%	-0.70%
10	TRXTRON	TRX	$25,913,083,047.33	$0.2731	94,895,355,798 TRX *	$1,030,688,227.79	-0.10%	-0.64%	6.23%
11	SUISui	SUI	$12,799,280,296.35	$3.8340	3,338,327,018 SUI *	$1,675,971,457.42	-0.44%	-2.18%	-4.69%
12	LINKChainlink	LINK	$10,515,884,686.27	$16.00	657,099,970 LINK *	$558,670,360.12	0.05%	-5.93%	0.97%
13	AVAXAvalanche	AVAX	$9,813,514,553.84	$23.43	418,774,198 AVAX *	$582,877,001.98	0.29%	-6.22%	5.99%
14	XLMStellar	XLM	$9,087,337,206.96	$0.2925	31,068,709,613 XLM *	$284,493,744.39	0.43%	-3.78%	0.74%
15	SHIBShiba Inu	SHIB	$8,725,298,066.08	$0.00001481	589,250,149,700,657 SHIB *	$380,949,529.17	0.25%	-5.90%	3.10%
16	HYPEHyperliquid	HYPE	$8,706,044,156.75	$26.07	333,928,180 HYPE *	$155,742,761.83	0.92%	3.34%	11.91%
17	HBARHedera	HBAR	$8,349,775,752.33	$0.1977	42,239,760,474 HBAR *	$272,351,812.08	0.11%	-4.10%	1.40%
18	LEOUNUS SED LEO	LEO	$8,049,618,844.76	$8.7169	923,451,410 LEO *	$4,811,305.25	0.01%	-1.94%	-1.33%
19	BCHBitcoin Cash	BCH	$7,862,439,999.46	$395.69	19,870,109 BCH	$288,151,652.48	0.19%	-1.74%	-6.15%
20	TONToncoin	TON	$7,635,955,902.04	$3.0661	2,490,444,382 TON *	$223,953,207.15	-0.17%	-5.61%	-4.46%
	Litecoin
	Polkadot
	Pi
	Monero
	Bitget Token
	Pepe
	Dai
	Ethena USDe
	Uniswap
	Bittensor
	NEAR Protocol
	Aave
	Aptos
	OKB
	Kaspa
	Ondo
	Ethereum Classic
	Internet Computer
	Cronos
	GateToken
	OFFICIAL TRUMP
	Mantle
	VeChain
	Render
	POL (prev. MATIC)
	Ethena
	World Liberty Financial USD
	Filecoin
	Algorand
	Cosmos
	Arbitrum
	Artificial Superintelligence Alliance
	Celestia
	Worldcoin
	Bonk
	Sonic (prev. FTM)
	First Digital USD
	Maker
	KuCoin Token
	Jupiter
	Stacks
	Story
	Fartcoin
	Sei
	Flare
	Optimism
	EOS
	Injective
	Immutable
	Virtuals Protocol
	Quant
	XDC Network
	The Graph
	DeXe
	Four
	dogwifhat
	Raydium
	FLOKI
	Curve DAO Token
	PayPal USD
	Theta Network
	JasmyCoin
	Lido DAO
	Walrus
	Gala
	IOTA
	Pudgy Penguins
	Ethereum Name Service
	Nexo
	The Sandbox
	Tether Gold
	Core
	PAX Gold
	BitTorrent [New]
	Helium
	PancakeSwap
	Bitcoin SV
	Kaia
	Onyxcoin
	Brett (Based)
	Flow
	Zcash
	Tezos
	THORChain
	SPX6900
	Decentraland
	Pendle
	Jito
	Polyhedra Network
	Pyth Network
	DeepBook Protocol
	Aerodrome Finance
	AIOZ Network
	MultiversX
	Reserve Rights
	dYdX
	Arweave
	TrueUSD
	Starknet
	Axie Infinity
	Movement
	Popcat (SOL)
	Neo
	ApeCoin
	Grass
	eCash
	Kava
	Conflux
	SuperVerse
	Wormhole
	Aethir
	NEXPACE
	Ronin
	Morpho
	KAITO
	APENFT
	Chiliz
	AB
	Berachain
	FTX Token
	EigenLayer
	Beam
	Mog Coin
	Compound
	ether.fi
	Amp
	Akash Network
	MANTRA
	Sun [New]
	Axelar
	JUST
	USDD
	Maple Finance
	Turbo
	Gnosis
	Dog (Bitcoin)
	Trust Wallet Token
	Terra Classic
	Peanut the Squirrel
	ai16z
	Cheems (cheems.pet)
	Mina
	Creditcoin
	Kusama
	1inch Network
	LayerZero
	Convex Finance
	cat in a dogs world
	Safe
	Notcoin
	Dash
	SafePal
	Baby Doge Coin
	Synthetix
	Toshi
	Golem
	Theta Fuel
	Zilliqa
	Blur
	Frax (prev. FXS)
	Moca Network
	ZKsync
	MX Token
	Qtum
	Oasis
	Nervos Network
	0x Protocol
	Decred
	Astar
	Alchemy Pay
	Livepeer
	VeThor Token
	Basic Attention Token
	Celo
	Solayer
	Gigachad
	OriginTrail
	Gas
	Moo Deng (moodengsol.com)
	ZetaChain

Φόρτωση περισσότερων

* Μη Εξορύξιμο

← Προηγούμενη ΕβδομάδαΕπόμενη Εβδομάδα →Προβολή Όλων