Ιστορικό Στιγμιότυπο - 24 April 2025

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση Αγοράς	Τιμή	Κυκλοφοριακή Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ

Rank	Όνομα

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση Αγοράς	Τιμή	Κυκλοφοριακή Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ
1	BTC Bitcoin	BTC	$1,865,321,469,920.83	$93,943.79	19,855,718 BTC	$31,483,175,315.40	0.53%	0.26%	10.66%
2	ETH Ethereum	ETH	$213,646,299,656.08	$1,769.83	120,715,603 ETH *	$15,207,402,758.94	0.55%	-1.46%	11.83%
3	USDT Tether USDt	USDT	$145,688,000,628.31	$1.0003	145,648,071,863 USDT *	$70,478,465,816.27	-0.01%	0.00%	0.03%
4	XRP XRP	XRP	$128,732,527,022.13	$2.2045	58,394,167,593 XRP *	$4,208,222,194.60	0.51%	-0.58%	6.68%
5	BNB BNB	BNB	$84,776,056,525.71	$601.72	140,890,527 BNB *	$1,573,943,360.88	0.31%	-0.68%	1.96%
6	SOL Solana	SOL	$78,807,485,606.84	$152.30	517,436,654 SOL *	$3,903,057,846.55	0.87%	0.76%	13.07%
7	USDC USDC	USDC	$62,116,387,949.25	$0.9998	62,126,136,644 USDC *	$11,129,405,829.75	0.00%	-0.01%	0.00%
8	DOGE Dogecoin	DOGE	$27,184,572,709.05	$0.1825	148,991,746,384 DOGE	$1,479,272,163.82	1.50%	2.16%	17.15%
9	ADA Cardano	ADA	$25,479,389,056.78	$0.7218	35,298,485,422 ADA *	$1,033,424,968.71	0.98%	3.48%	17.12%
10	TRX TRON	TRX	$23,312,629,322.48	$0.2456	94,939,805,913 TRX *	$585,772,570.24	-0.09%	-0.28%	-0.90%
11	SUI Sui	SUI	$10,835,372,751.08	$3.3340	3,249,982,900 SUI *	$3,002,675,760.72	0.87%	12.43%	57.20%
12	LINK Chainlink	LINK	$9,885,451,885.09	$15.04	657,099,970 LINK *	$420,514,365.35	0.75%	0.26%	20.18%
13	AVAX Avalanche	AVAX	$9,302,992,496.47	$22.36	416,092,959 AVAX *	$329,239,525.56	0.61%	0.09%	17.44%
14	XLM Stellar	XLM	$8,661,545,033.72	$0.2807	30,860,392,097 XLM *	$249,529,747.28	0.53%	5.35%	17.32%
15	LEO UNUS SED LEO	LEO	$8,535,216,476.98	$9.2411	923,618,088 LEO *	$2,832,447.46	-0.35%	1.32%	1.88%
16	SHIB Shiba Inu	SHIB	$8,123,008,482.41	$0.00001379	589,250,346,139,714 SHIB *	$193,773,946.89	1.61%	1.75%	16.97%
17	TON Toncoin	TON	$7,999,910,893.43	$3.1933	2,505,187,728 TON *	$142,396,602.08	0.60%	0.60%	8.56%
18	HBAR Hedera	HBAR	$7,953,017,804.74	$0.1883	42,228,651,562 HBAR *	$268,403,085.82	0.67%	4.40%	15.63%
19	BCH Bitcoin Cash	BCH	$7,079,608,435.18	$356.46	19,860,691 BCH	$354,380,198.26	1.36%	-0.49%	6.97%
20	DOT Polkadot	DOT	$6,699,449,152.91	$4.2645	1,570,962,814 DOT *	$204,354,618.84	0.09%	4.19%	17.46%
	Litecoin
	Hyperliquid
	Dai
	Bitget Token
	Ethena USDe
	Pi
	Monero
	Pepe
	Uniswap
	Aptos
	Ondo
	Bittensor
	OKB
	NEAR Protocol
	GateToken
	Internet Computer
	POL (prev. MATIC)
	Kaspa
	Ethereum Classic
	Aave
	Mantle
	OFFICIAL TRUMP
	Cronos
	Render
	VeChain
	Ethena
	Algorand
	Filecoin
	Cosmos
	Celestia
	Artificial Superintelligence Alliance
	Arbitrum
	First Digital USD
	Sonic (prev. FTM)
	Stacks
	Optimism
	Jupiter
	KuCoin Token
	Maker
	Bonk
	Worldcoin
	XDC Network
	Fartcoin
	Immutable
	DeXe
	EOS
	Flare
	Sei
	Story
	Injective
	The Graph
	Curve DAO Token
	Quant
	PayPal USD
	JasmyCoin
	Tether Gold
	Four
	PAX Gold
	Gala
	The Sandbox
	Raydium
	Lido DAO
	IOTA
	Nexo
	Theta Network
	Onyxcoin
	Core
	Kaia
	FLOKI
	Helium
	Walrus
	PancakeSwap
	Flow
	Decentraland
	BitTorrent [New]
	Ethereum Name Service
	Bitcoin SV
	AB
	Movement
	Jito
	Pyth Network
	Tezos
	Pendle
	dogwifhat
	Zcash
	Brett (Based)
	MultiversX
	DeepBook Protocol
	SPX6900
	Virtuals Protocol
	dYdX
	MANTRA
	TrueUSD
	Kava
	THORChain
	Reserve Rights
	Aerodrome Finance
	Solayer
	Pudgy Penguins
	eCash
	Starknet
	Neo
	Arweave
	APENFT
	Axie Infinity
	Conflux
	Grass
	AIOZ Network
	Berachain
	Chiliz
	Compound
	ApeCoin
	Popcat (SOL)
	SuperVerse
	USDD
	Wormhole
	Beam
	Terra Classic
	Trust Wallet Token
	Amp
	Ronin
	Axelar
	Sun [New]
	FTX Token
	JUST
	Creditcoin
	LayerZero
	Mina
	Akash Network
	Turbo
	WEMIX
	Gnosis
	Golem
	Morpho
	Dash
	Convex Finance
	Official Melania Meme
	MX Token
	Cheems (cheems.pet)
	1inch Network
	Blur
	Kusama
	Theta Fuel
	SafePal
	Zilliqa
	Safe
	Synthetix
	EigenLayer
	Aethir
	Polyhedra Network
	Alchemy Pay
	cat in a dogs world
	Qtum
	Notcoin
	VeThor Token
	0x Protocol
	Nervos Network
	KAITO
	Decred
	Baby Doge Coin
	Astar
	Mog Coin
	Gas
	Basic Attention Token
	ai16z
	ZetaChain
	ZKsync
	Siacoin
	Livepeer
	SPACE ID
	Moca Network
	Oasis
	Frax Share
	OriginTrail
	Harmony
	Ankr
	Dog (Bitcoin)
	UXLINK
	Celo
	Holo