Ιστορικό Στιγμιότυπο - 21 April 2025

← Προηγούμενη Εβδομάδα Επόμενη Εβδομάδα →Προβολή Όλων

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση Αγοράς	Τιμή	Κυκλοφοριακή Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ

Rank	Όνομα

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση Αγοράς	Τιμή	Κυκλοφοριακή Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ
1	BTC Bitcoin	BTC	$1,737,639,111,433.86	$87,518.91	19,854,443 BTC	$41,396,190,189.88	0.45%	2.75%	3.52%
2	ETH Ethereum	ETH	$190,686,845,699.35	$1,579.73	120,708,156 ETH *	$15,403,785,610.72	0.11%	-0.49%	-2.65%
3	USDT Tether USDt	USDT	$144,618,346,229.66	$0.9999	144,627,087,190 USDT *	$72,249,779,354.15	0.02%	<0.01%	0.02%
4	XRP XRP	XRP	$121,781,934,504.81	$2.0855	58,394,167,593 XRP *	$2,746,051,224.63	0.53%	0.41%	-1.94%
5	BNB BNB	BNB	$84,170,131,790.88	$597.41	140,890,754 BNB *	$1,430,343,137.41	0.10%	0.75%	2.24%
6	SOL Solana	SOL	$70,659,580,395.92	$136.70	516,878,663 SOL *	$4,162,691,832.48	0.44%	-0.78%	5.72%
7	USDC USDC	USDC	$60,929,558,487.83	$0.9999	60,935,476,803 USDC *	$10,453,764,698.03	0.02%	-0.01%	0.02%
8	DOGE Dogecoin	DOGE	$23,740,989,504.73	$0.1594	148,950,826,384 DOGE	$1,038,358,279.12	0.56%	2.71%	0.56%
9	TRX TRON	TRX	$23,392,704,833.31	$0.2464	94,947,299,364 TRX *	$611,699,471.19	-0.05%	1.05%	-2.22%
10	ADA Cardano	ADA	$22,019,040,301.14	$0.6239	35,290,300,163 ADA *	$657,464,743.99	0.48%	0.67%	-1.72%
11	LINK Chainlink	LINK	$8,612,392,209.42	$13.11	657,099,970 LINK *	$305,016,868.13	0.25%	-1.27%	3.83%
12	LEO UNUS SED LEO	LEO	$8,390,063,272.08	$9.0836	923,647,306 LEO *	$3,666,119.23	-0.60%	-2.62%	-3.41%
13	AVAX Avalanche	AVAX	$8,289,985,373.64	$19.93	416,055,084 AVAX *	$347,296,925.70	0.57%	2.18%	-0.83%
14	XLM Stellar	XLM	$7,716,060,630.46	$0.2502	30,844,154,210 XLM *	$211,914,144.23	-0.25%	2.70%	4.28%
15	SHIB Shiba Inu	SHIB	$7,282,550,586.94	$0.00001236	589,250,438,444,491 SHIB *	$155,986,475.77	0.02%	0.04%	3.05%
16	TON Toncoin	TON	$7,267,586,720.48	$2.8953	2,510,132,517 TON *	$127,387,346.24	-0.04%	-3.40%	0.47%
17	HBAR Hedera	HBAR	$7,152,818,451.23	$0.1694	42,228,651,562 HBAR *	$184,263,546.39	0.28%	2.03%	2.58%
18	SUI Sui	SUI	$7,140,207,636.43	$2.1970	3,249,982,900 SUI *	$899,435,779.03	0.16%	4.03%	0.24%
19	BCH Bitcoin Cash	BCH	$6,847,664,526.97	$344.81	19,859,416 BCH	$229,779,711.21	0.18%	2.64%	6.58%
20	HYPE Hyperliquid	HYPE	$6,077,192,527.23	$18.20	333,928,180 HYPE *	$127,929,888.25	0.02%	3.45%	15.79%
	Polkadot
	Litecoin
	Dai
	Bitget Token
	Ethena USDe
	Pi
	Monero
	Uniswap
	Pepe
	OKB
	Aptos
	GateToken
	Bittensor
	Ondo
	NEAR Protocol
	Internet Computer
	Ethereum Classic
	Render
	Mantle
	Kaspa
	Cronos
	Aave
	POL (prev. MATIC)
	VeChain
	Filecoin
	OFFICIAL TRUMP
	Algorand
	First Digital USD
	Ethena
	Cosmos
	Celestia
	Artificial Superintelligence Alliance
	Arbitrum
	Sonic (prev. FTM)
	KuCoin Token
	DeXe
	Optimism
	Jupiter
	Maker
	XDC Network
	Stacks
	Flare
	Worldcoin
	EOS
	Bonk
	Story
	Fartcoin
	Sei
	PayPal USD
	Injective
	Tether Gold
	Immutable
	The Graph
	Four
	Quant
	PAX Gold
	Curve DAO Token
	JasmyCoin
	Gala
	The Sandbox
	Nexo
	Core
	Raydium
	Kaia
	Lido DAO
	Theta Network
	IOTA
	Helium
	BitTorrent [New]
	AB
	Decentraland
	Flow
	Bitcoin SV
	PancakeSwap
	FLOKI
	Onyxcoin
	Movement
	Jito
	Walrus
	Ethereum Name Service
	Pendle
	Tezos
	Pyth Network
	Zcash
	TrueUSD
	MANTRA
	Reserve Rights
	dYdX
	Kava
	Solayer
	THORChain
	APENFT
	dogwifhat
	eCash
	SPX6900
	Starknet
	MultiversX
	Neo
	Grass
	Berachain
	Conflux
	Virtuals Protocol
	Arweave
	Axie Infinity
	Compound
	Chiliz
	USDD
	Wormhole
	Brett (Based)
	ApeCoin
	Sun [New]
	Terra Classic
	Amp
	AIOZ Network
	Trust Wallet Token
	Aerodrome Finance
	Ronin
	SuperVerse
	Pudgy Penguins
	Beam
	JUST
	WEMIX
	Axelar
	DeepBook Protocol
	LayerZero
	Gnosis
	FTX Token
	Akash Network
	Mina
	Golem
	MX Token
	Dash
	Creditcoin
	Popcat (SOL)
	Theta Fuel
	Polyhedra Network
	Convex Finance
	1inch Network
	Cheems (cheems.pet)
	SafePal
	Blur
	Safe
	Aethir
	Zilliqa
	Kusama
	Alchemy Pay
	Synthetix
	VeThor Token
	Nervos Network
	Qtum
	Gas
	Morpho
	cat in a dogs world
	0x Protocol
	EigenLayer
	Decred
	Baby Doge Coin
	Astar
	Official Melania Meme
	Basic Attention Token
	Notcoin
	OriginTrail
	ZKsync
	Moca Network
	Babylon
	Ankr
	ZetaChain
	KAITO
	Oasis
	Siacoin
	UXLINK
	SPACE ID
	Threshold
	Mog Coin
	DigiByte
	Celo
	Holo
	IoTeX
	Enjin Coin
	Hamster Kombat