Ιστορικό Στιγμιότυπο - 18 April 2025

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση Αγοράς	Τιμή	Κυκλοφοριακή Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ

Rank	Όνομα

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση Αγοράς	Τιμή	Κυκλοφοριακή Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ
1	BTC Bitcoin	BTC	$1,676,620,283,182.40	$84,450.81	19,853,218 BTC	$12,728,372,364.23	-0.08%	-0.52%	1.25%
2	ETH Ethereum	ETH	$191,784,232,551.02	$1,588.92	120,700,645 ETH *	$7,123,507,323.17	-0.24%	0.40%	1.39%
3	USDT Tether USDt	USDT	$144,758,577,358.86	$0.9997	144,796,521,707 USDT *	$33,063,109,617.43	-0.02%	-0.02%	0.02%
4	XRP XRP	XRP	$120,497,969,173.83	$2.0635	58,394,167,593 XRP *	$1,886,497,380.54	-0.50%	-0.14%	1.96%
5	BNB BNB	BNB	$83,374,154,559.56	$591.76	140,890,920 BNB *	$1,418,376,835.17	-0.34%	0.27%	0.97%
6	SOL Solana	SOL	$69,248,604,737.55	$134.07	516,497,314 SOL *	$2,142,264,993.00	0.03%	-0.46%	10.32%
7	USDC USDC	USDC	$60,890,597,277.30	$0.9998	60,903,487,454 USDC *	$4,681,472,582.71	-0.02%	-0.01%	-0.02%
8	DOGE Dogecoin	DOGE	$23,470,573,595.85	$0.1576	148,909,836,384 DOGE	$477,534,243.58	-0.26%	1.20%	-1.54%
9	TRX TRON	TRX	$22,777,529,813.38	$0.2399	94,949,200,311 TRX *	$462,292,298.70	-0.10%	-3.19%	-1.38%
10	ADA Cardano	ADA	$22,140,720,177.99	$0.6274	35,287,114,427 ADA *	$385,441,968.49	-0.05%	1.81%	0.53%
11	LEO UNUS SED LEO	LEO	$8,517,386,405.28	$9.2213	923,664,380 LEO *	$1,879,155.50	-0.12%	1.66%	-1.70%
12	LINK Chainlink	LINK	$8,254,820,763.07	$12.56	657,099,970 LINK *	$158,967,314.43	-0.24%	0.36%	-0.79%
13	AVAX Avalanche	AVAX	$7,935,566,860.54	$19.07	416,043,837 AVAX *	$121,725,906.14	-0.65%	0.19%	-0.46%
14	TON Toncoin	TON	$7,517,140,990.28	$2.9950	2,509,887,913 TON *	$88,879,983.62	<0.01%	1.82%	2.33%
15	XLM Stellar	XLM	$7,397,956,563.22	$0.24	30,824,183,903 XLM *	$89,153,995.37	-0.09%	0.32%	2.57%
16	SHIB Shiba Inu	SHIB	$7,244,097,749.35	$0.00001229	589,250,416,163,381 SHIB *	$118,050,915.17	-0.01%	4.31%	0.64%
17	HBAR Hedera	HBAR	$6,971,633,555.10	$0.1651	42,228,651,562 HBAR *	$113,996,684.69	0.05%	1.36%	-1.44%
18	SUI Sui	SUI	$6,889,266,828.93	$2.1198	3,249,982,900 SUI *	$379,089,099.86	-0.19%	-0.05%	-3.19%
19	BCH Bitcoin Cash	BCH	$6,659,284,129.45	$335.34	19,858,072 BCH	$201,608,726.25	-1.01%	0.63%	7.19%
20	DOT Polkadot	DOT	$5,772,214,234.05	$3.6786	1,569,148,561 DOT *	$83,911,005.67	-0.49%	1.32%	3.35%
	Litecoin
	Hyperliquid
	Dai
	Bitget Token
	Ethena USDe
	Pi
	Monero
	Uniswap
	Pepe
	OKB
	Aptos
	GateToken
	Ondo
	NEAR Protocol
	Bittensor
	Ethereum Classic
	Internet Computer
	Cronos
	Mantle
	Aave
	Render
	VeChain
	Kaspa
	POL (prev. MATIC)
	Algorand
	Cosmos
	Filecoin
	First Digital USD
	Ethena
	OFFICIAL TRUMP
	Celestia
	Arbitrum
	Sonic (prev. FTM)
	KuCoin Token
	Artificial Superintelligence Alliance
	DeXe
	Maker
	XDC Network
	Optimism
	Jupiter
	Story
	Flare
	EOS
	Bonk
	Worldcoin
	Stacks
	Sei
	PayPal USD
	Tether Gold
	Immutable
	Four
	Injective
	Curve DAO Token
	PAX Gold
	Quant
	The Graph
	Fartcoin
	JasmyCoin
	Nexo
	The Sandbox
	Theta Network
	Lido DAO
	Gala
	Raydium
	Core
	Onyxcoin
	Helium
	MANTRA
	AB
	Kaia
	BitTorrent [New]
	IOTA
	Movement
	Flow
	Bitcoin SV
	FLOKI
	PancakeSwap
	Decentraland
	Tezos
	Jito
	Pendle
	Ethereum Name Service
	Walrus
	TrueUSD
	Pyth Network
	Zcash
	Kava
	dYdX
	Solayer
	APENFT
	Reserve Rights
	THORChain
	Grass
	dogwifhat
	MultiversX
	SPX6900
	eCash
	Neo
	Virtuals Protocol
	Axie Infinity
	Starknet
	Berachain
	Compound
	Chiliz
	Conflux
	Arweave
	USDD
	Brett (Based)
	ApeCoin
	Wormhole
	Terra Classic
	Sun [New]
	Trust Wallet Token
	AIOZ Network
	Aerodrome Finance
	SuperVerse
	Ronin
	JUST
	Beam
	Amp
	Pudgy Penguins
	Gnosis
	Axelar
	Golem
	WEMIX
	FTX Token
	LayerZero
	DeepBook Protocol
	Akash Network
	MX Token
	Mina
	Dash
	Theta Fuel
	Creditcoin
	Cheems (cheems.pet)
	Polyhedra Network
	1inch Network
	Safe
	Zilliqa
	Aethir
	SafePal
	VeThor Token
	Blur
	Popcat (SOL)
	Qtum
	Alchemy Pay
	Gas
	Official Melania Meme
	Morpho
	0x Protocol
	cat in a dogs world
	Convex Finance
	Baby Doge Coin
	Synthetix
	Threshold
	Nervos Network
	Kusama
	Astar
	Decred
	EigenLayer
	Basic Attention Token
	Siacoin
	Moca Network
	Notcoin
	ZetaChain
	UXLINK
	Ankr
	SPACE ID
	DigiByte
	OriginTrail
	ZKsync
	KAITO
	Oasis
	Mog Coin
	Celo
	IoTeX
	Hamster Kombat
	aelf
	Holo
	Babylon