Ιστορικό Στιγμιότυπο - 10 April 2025

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση Αγοράς	Τιμή	Κυκλοφοριακή Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ

Rank	Όνομα

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση Αγοράς	Τιμή	Κυκλοφοριακή Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ
1	BTC Bitcoin	BTC	$1,580,538,298,173.47	$79,626.14	19,849,490 BTC	$44,718,000,633.05	-0.04%	-3.57%	-4.18%
2	ETH Ethereum	ETH	$183,738,830,507.65	$1,522.52	120,680,831 ETH *	$21,379,604,306.72	-0.14%	-8.72%	-16.14%
3	USDT Tether USDt	USDT	$144,268,634,852.50	$0.9993	144,371,007,893 USDT *	$80,163,124,208.92	-0.01%	-0.04%	-0.03%
4	XRP XRP	XRP	$114,596,683,223.11	$1.9665	58,274,974,538 XRP *	$4,463,765,886.13	-0.19%	-4.16%	-4.65%
5	BNB BNB	BNB	$82,263,490,019.10	$577.41	142,470,802 BNB *	$1,731,740,429.21	-0.01%	-0.85%	-2.49%
6	USDC USDC	USDC	$59,916,597,558.50	$0.9999	59,919,748,948 USDC *	$12,968,188,423.71	<0.01%	<0.01%	<0.01%
7	SOL Solana	SOL	$58,176,867,891.92	$112.80	515,734,440 SOL *	$4,310,698,522.89	0.08%	-5.25%	-3.64%
8	DOGE Dogecoin	DOGE	$22,865,649,368.14	$0.1537	148,800,646,384 DOGE	$1,231,567,925.54	-0.08%	-4.18%	-5.18%
9	TRX TRON	TRX	$22,430,044,095.96	$0.2362	94,964,902,212 TRX *	$752,440,314.83	-0.14%	-0.91%	-0.64%
10	ADA Cardano	ADA	$21,499,829,596.01	$0.6094	35,281,021,302 ADA *	$921,990,046.02	0.44%	-3.53%	-6.26%
11	LEO UNUS SED LEO	LEO	$8,696,051,890.43	$9.4141	923,730,927 LEO *	$3,095,052.55	0.06%	0.26%	-0.27%
12	LINK Chainlink	LINK	$7,934,692,739.43	$12.08	657,099,970 LINK *	$396,656,015.82	0.17%	-4.60%	-6.24%
13	AVAX Avalanche	AVAX	$7,620,642,097.41	$18.33	415,741,494 AVAX *	$282,886,887.61	0.61%	-0.62%	1.08%
14	TON Toncoin	TON	$7,220,920,568.23	$2.9131	2,478,764,005 TON *	$170,616,773.79	-1.05%	-7.75%	-18.81%
15	XLM Stellar	XLM	$7,086,854,964.50	$0.2302	30,783,279,221 XLM *	$181,875,613.51	-0.02%	-4.94%	-11.74%
16	HBAR Hedera	HBAR	$7,075,107,491.37	$0.1675	42,228,651,557 HBAR *	$404,951,402.65	-0.47%	-0.62%	3.19%
17	SUI Sui	SUI	$6,860,893,647.56	$2.1111	3,249,982,900 SUI *	$1,085,965,739.14	0.40%	-5.00%	-6.58%
18	SHIB Shiba Inu	SHIB	$6,858,028,014.33	$0.00001164	589,250,575,639,792 SHIB *	$214,819,646.12	-0.37%	-2.41%	-4.65%
19	OM MANTRA	OM	$6,177,971,883.67	$6.4129	963,373,462 OM *	$145,484,850.72	0.02%	-5.75%	-0.06%
20	BCH Bitcoin Cash	BCH	$5,762,985,461.82	$290.26	19,854,344 BCH	$199,533,113.75	-0.67%	-3.63%	-3.40%
	Litecoin
	Polkadot
	Dai
	Ethena USDe
	Bitget Token
	Hyperliquid
	Pi
	Monero
	OKB
	Uniswap
	Pepe
	Aptos
	GateToken
	Ondo
	NEAR Protocol
	Internet Computer
	Mantle
	Cronos
	Ethereum Classic
	Aave
	Bittensor
	POL (prev. MATIC)
	VeChain
	First Digital USD
	Render
	Kaspa
	Cosmos
	Ethena
	OFFICIAL TRUMP
	Filecoin
	Algorand
	Celestia
	Sonic (prev. FTM)
	Arbitrum
	DeXe
	KuCoin Token
	Maker
	Story
	Optimism
	Jupiter
	XDC Network
	Artificial Superintelligence Alliance
	EOS
	Stacks
	Flare
	Worldcoin
	Bonk
	PayPal USD
	Tether Gold
	Movement
	Injective
	Quant
	Fartcoin
	Four
	The Graph
	Curve DAO Token
	Sei
	Theta Network
	PAX Gold
	Immutable
	Nexo
	The Sandbox
	Lido DAO
	Gala
	Kaia
	Walrus
	BitTorrent [New]
	Zcash
	IOTA
	Tezos
	JasmyCoin
	AB
	PancakeSwap
	Bitcoin SV
	Flow
	Onyxcoin
	Core
	Jito
	Pendle
	FLOKI
	Helium
	TrueUSD
	Ethereum Name Service
	Raydium
	Decentraland
	SPX6900
	Kava
	Pyth Network
	dYdX
	Berachain
	Reserve Rights
	APENFT
	Grass
	MultiversX
	Solayer
	THORChain
	Axie Infinity
	Starknet
	Neo
	eCash
	dogwifhat
	Chiliz
	Conflux
	Compound
	Arweave
	Ronin
	Trust Wallet Token
	Wormhole
	Terra Classic
	USDD
	Amp
	ApeCoin
	Beam
	FTX Token
	Virtuals Protocol
	JUST
	Aerodrome Finance
	Cheems (cheems.pet)
	Axelar
	WEMIX
	SuperVerse
	Pudgy Penguins
	Official Melania Meme
	LayerZero
	Safe
	MX Token
	Brett (Based)
	Gnosis
	Polyhedra Network
	Mina
	AIOZ Network
	Aethir
	Creditcoin
	Akash Network
	Dash
	Golem
	Morpho
	SafePal
	Decred
	1inch Network
	Theta Fuel
	UXLINK
	Kusama
	Blur
	Synthetix
	Zilliqa
	Gas
	Qtum
	0x Protocol
	KAITO
	ZKsync
	Convex Finance
	cat in a dogs world
	Babylon
	Notcoin
	Baby Doge Coin
	EigenLayer
	Astar
	Nervos Network
	Basic Attention Token
	VeThor Token
	IoTeX
	OriginTrail
	ZetaChain
	Alchemy Pay
	Popcat (SOL)
	SPACE ID
	aelf
	Siacoin
	DigiByte
	DeepBook Protocol
	Ankr
	Moca Network
	Holo
	Oasis
	Hamster Kombat
	Celo
	Sun [New]
	Osmosis
	Chia