Ιστορικό Στιγμιότυπο - 06 March 2025

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση Αγοράς	Τιμή	Κυκλοφοριακή Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ

Rank	Όνομα

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση Αγοράς	Τιμή	Κυκλοφοριακή Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ
1	BTC Bitcoin	BTC	$1,784,234,236,511.94	$89,961.73	19,833,259 BTC	$47,749,810,486.30	-0.45%	-0.73%	6.21%
2	ETH Ethereum	ETH	$265,607,581,787.09	$2,202.48	120,594,949 ETH *	$18,509,069,101.50	-0.53%	-1.76%	-4.47%
3	XRP XRP	XRP	$150,769,526,183.71	$2.6017	57,949,738,512 XRP *	$6,907,451,108.88	0.07%	4.05%	18.33%
4	USDT Tether USDt	USDT	$142,739,212,321.27	$1.0001	142,718,418,332 USDT *	$87,306,564,549.86	0.02%	0.02%	0.12%
5	BNB BNB	BNB	$85,018,578,013.24	$596.72	142,475,611 BNB *	$1,621,101,888.19	-0.45%	-0.21%	-1.39%
6	SOL Solana	SOL	$72,841,811,552.50	$143.36	508,121,076 SOL *	$4,204,376,335.55	-0.42%	-1.99%	4.17%
7	USDC USDC	USDC	$57,275,997,430.33	$1.0001	57,270,079,137 USDC *	$9,861,139,717.68	0.02%	0.01%	0.03%
8	ADA Cardano	ADA	$31,967,817,595.52	$0.9076	35,224,212,741 ADA *	$2,621,972,376.51	-0.20%	-6.95%	40.58%
9	DOGE Dogecoin	DOGE	$29,920,530,995.78	$0.2017	148,321,596,384 DOGE	$1,799,078,197.38	-0.63%	-1.46%	-2.46%
10	TRX TRON	TRX	$20,661,136,876.98	$0.2401	86,050,754,517 TRX *	$568,713,610.95	-0.21%	-1.44%	5.21%
11	PI Pi	PI	$13,154,446,083.66	$1.8627	7,061,970,036 PI *	$586,426,091.88	0.14%	-3.62%	-32.22%
12	LINK Chainlink	LINK	$10,892,399,856.69	$17.07	638,099,970 LINK *	$1,078,605,152.15	-0.35%	3.69%	13.00%
13	HBAR Hedera	HBAR	$10,045,308,504.77	$0.2379	42,217,580,818 HBAR *	$411,632,450.79	0.15%	-4.49%	19.21%
14	LEO UNUS SED LEO	LEO	$9,153,965,848.67	$9.9069	923,999,137 LEO *	$2,816,944.61	-0.01%	0.19%	7.43%
15	XLM Stellar	XLM	$9,104,192,687.63	$0.2964	30,711,337,000 XLM *	$283,721,158.89	-0.48%	-1.11%	4.71%
16	AVAX Avalanche	AVAX	$8,709,983,507.40	$21.03	414,186,998 AVAX *	$488,753,037.00	-1.11%	-3.22%	-6.51%
17	SUI Sui	SUI	$8,688,342,073.94	$2.7409	3,169,845,047 SUI *	$1,729,736,003.06	-1.21%	4.06%	-1.63%
18	SHIB Shiba Inu	SHIB	$7,901,315,493.50	$0.00001341	589,253,551,187,702 SHIB *	$213,416,034.18	-0.38%	0.18%	-6.99%
19	BCH Bitcoin Cash	BCH	$7,844,929,554.29	$395.44	19,838,719 BCH	$686,078,739.79	-0.04%	0.82%	33.28%
20	LTC Litecoin	LTC	$7,812,601,962.71	$103.40	75,558,468 LTC	$991,239,117.26	-0.47%	-1.27%	-18.44%
	Toncoin
	Polkadot
	MANTRA
	Bitget Token
	Ethena USDe
	Dai
	Hyperliquid
	Uniswap
	Monero
	NEAR Protocol
	Aptos
	Ondo
	Aave
	Ethereum Classic
	Internet Computer
	Pepe
	OFFICIAL TRUMP
	OKB
	Bittensor
	Mantle
	VeChain
	Cronos
	POL (prev. MATIC)
	First Digital USD
	Algorand
	Filecoin
	Render
	Kaspa
	GateToken
	Arbitrum
	Celestia
	Cosmos
	Jupiter
	Optimism
	Sonic (prev. FTM)
	DeXe
	Artificial Superintelligence Alliance
	KuCoin Token
	Story
	Ethena
	Injective
	Movement
	XDC Network
	Immutable
	Stacks
	Maker
	Theta Network
	Sei
	Worldcoin
	Lido DAO
	The Graph
	Quant
	Flare
	Bonk
	JasmyCoin
	EOS
	Jito
	Tezos
	IOTA
	PayPal USD
	The Sandbox
	Nexo
	Ethereum Name Service
	Bitcoin SV
	Berachain
	BitTorrent [New]
	Tether Gold
	Gala
	FLOKI
	Kaia
	Flow
	Pyth Network
	Neo
	PAX Gold
	Raydium
	Helium
	MultiversX
	dogwifhat
	Ronin
	Axie Infinity
	Decentraland
	Zcash
	Curve DAO Token
	Grass
	Starknet
	Virtuals Protocol
	PancakeSwap
	Conflux
	TrueUSD
	FTX Token
	dYdX
	Polygon
	Arweave
	Onyxcoin
	Kava
	Aerodrome Finance
	Core
	eCash
	Chiliz
	APENFT
	SPX6900
	THORChain
	Compound
	Trust Wallet Token
	ApeCoin
	Brett (Based)
	Official Melania Meme
	Pendle
	Pudgy Penguins
	KAITO
	Axelar
	Morpho
	AIOZ Network
	Amp
	DeepBook Protocol
	Reserve Rights
	Gnosis
	Mina
	Terra Classic
	Beam
	Akash Network
	EigenLayer
	1inch Network
	JUST
	ZKsync
	Wormhole
	Golem
	Synthetix
	Creditcoin
	SafePal
	Dash
	Fartcoin
	Kusama
	ai16z
	MX Token
	SuperVerse
	Theta Fuel
	BinaryX
	Nervos Network
	Blur
	Notcoin
	SATS (Ordinals)
	Astar
	Oasis
	Zilliqa
	Safe
	Qtum
	Basic Attention Token
	LayerZero
	Livepeer
	0x Protocol
	Polyhedra Network
	VeThor Token
	Aethir
	Holo
	WEMIX
	Chia
	Popcat (SOL)
	Mask Network
	ORDI
	SPACE ID
	Alchemy Pay
	Celo
	Convex Finance
	Baby Doge Coin
	Gas
	Osmosis
	Mog Coin
	Drift
	Decred
	Peanut the Squirrel
	Moca Network
	Siacoin
	ether.fi
	Harmony
	RedStone
	Ankr
	Ravencoin
	cat in a dogs world
	SushiSwap