Ιστορικό Στιγμιότυπο - 21 February 2025

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση Αγοράς	Τιμή	Κυκλοφοριακή Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ

Rank	Όνομα

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση Αγοράς	Τιμή	Κυκλοφοριακή Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ
1	BTC Bitcoin	BTC	$1,905,918,074,186.71	$96,125.54	19,827,384 BTC	$49,608,706,469.55	0.31%	-2.25%	-1.42%
2	ETH Ethereum	ETH	$320,658,775,124.09	$2,659.66	120,564,025 ETH *	$31,441,524,620.79	0.52%	-2.95%	-2.44%
3	XRP XRP	XRP	$148,779,771,381.35	$2.5701	57,887,806,032 XRP *	$5,895,816,749.58	0.20%	-4.49%	-6.21%
4	USDT Tether USDt	USDT	$142,146,401,118.56	$0.9995	142,214,396,855 USDT *	$108,902,119,689.33	-0.01%	-0.08%	-0.06%
5	BNB BNB	BNB	$92,168,124,687.67	$646.90	142,476,726 BNB *	$1,926,193,637.41	0.30%	-1.57%	-1.69%
6	SOL Solana	SOL	$82,522,408,925.87	$168.89	488,611,611 SOL *	$4,684,370,706.81	0.14%	-4.07%	-15.53%
7	USDC USDC	USDC	$57,208,062,757.80	$1.0001	57,201,378,321 USDC *	$10,738,574,136.66	-0.01%	0.01%	0.02%
8	DOGE Dogecoin	DOGE	$35,452,124,119.71	$0.2393	148,144,296,384 DOGE	$2,024,664,109.03	-0.05%	-6.10%	-12.00%
9	ADA Cardano	ADA	$26,803,917,448.41	$0.7614	35,204,786,637 ADA *	$951,661,846.96	-0.27%	-5.36%	-4.89%
10	TRX TRON	TRX	$20,453,498,948.81	$0.2376	86,083,463,976 TRX *	$654,961,183.08	0.31%	-3.58%	2.64%
11	LINK Chainlink	LINK	$11,099,246,018.17	$17.39	638,099,970 LINK *	$670,200,125.82	-0.09%	-4.94%	-10.41%
12	AVAX Avalanche	AVAX	$10,149,884,258.29	$24.52	413,957,180 AVAX *	$601,404,829.68	-0.66%	-2.51%	-7.11%
13	SUI Sui	SUI	$10,094,861,155.56	$3.2673	3,089,707,195 SUI *	$1,296,970,722.66	-0.33%	-5.31%	-8.21%
14	XLM Stellar	XLM	$9,986,316,612.28	$0.3258	30,654,074,434 XLM *	$268,275,214.25	-0.06%	-5.50%	-7.17%
15	LTC Litecoin	LTC	$9,675,282,860.84	$128.05	75,558,468 LTC	$2,157,310,257.34	0.42%	-1.95%	2.34%
16	LEO UNUS SED LEO	LEO	$8,991,198,240.48	$9.7297	924,100,934 LEO *	$3,421,872.05	-0.28%	-0.08%	-1.05%
17	HBAR Hedera	HBAR	$8,934,184,195.48	$0.2132	41,903,956,526 HBAR *	$352,218,444.70	0.14%	-3.94%	-7.66%
18	SHIB Shiba Inu	SHIB	$8,882,490,567.94	$0.00001507	589,253,754,968,488 SHIB *	$249,065,852.95	-0.08%	-3.13%	-9.89%
19	TON Toncoin	TON	$8,883,846,045.58	$3.5609	2,494,849,189 TON *	$210,333,965.88	0.02%	-1.23%	-7.47%
20	HYPE Hyperliquid	HYPE	$8,326,714,086.29	$24.94	333,928,180 HYPE *	$263,485,566.70	0.44%	1.92%	-5.04%
	Polkadot
	MANTRA
	Bitcoin Cash
	Ethena USDe
	Bitget Token
	Dai
	Uniswap
	Monero
	NEAR Protocol
	Pepe
	Bittensor
	Aave
	Ondo
	Aptos
	Internet Computer
	OFFICIAL TRUMP
	Ethereum Classic
	Mantle
	OKB
	Kaspa
	VeChain
	POL (prev. MATIC)
	Sonic (prev. FTM)
	Algorand
	Cronos
	Render
	Filecoin
	Arbitrum
	GateToken
	First Digital USD
	Jupiter
	Celestia
	Cosmos
	Artificial Superintelligence Alliance
	Optimism
	DeXe
	Injective
	KuCoin Token
	Ethena
	Lido DAO
	Stacks
	XDC Network
	Theta Network
	The Graph
	Raydium
	Maker
	Immutable
	Worldcoin
	Bonk
	Sei
	Flare
	Movement
	Quant
	Story
	JasmyCoin
	EOS
	Ethereum Name Service
	Tezos
	FLOKI
	Nexo
	The Sandbox
	Jito
	Pyth Network
	BitTorrent [New]
	Gala
	Flow
	Berachain
	IOTA
	Kaia
	PayPal USD
	Neo
	Ronin
	Bitcoin SV
	Tether Gold
	Virtuals Protocol
	PancakeSwap
	Official Melania Meme
	Axie Infinity
	SPX6900
	Curve DAO Token
	dogwifhat
	MultiversX
	Helium
	Arweave
	PAX Gold
	FTX Token
	Decentraland
	Onyxcoin
	Aerodrome Finance
	Conflux
	Starknet
	dYdX
	Polygon
	Zcash
	Pendle
	Core
	Pudgy Penguins
	ApeCoin
	AIOZ Network
	eCash
	TrueUSD
	Grass
	Morpho
	Chiliz
	Brett (Based)
	BinaryX
	Reserve Rights
	Compound
	DeepBook Protocol
	Wormhole
	Beam
	EigenLayer
	Kava
	Gnosis
	APENFT
	Akash Network
	Amp
	Axelar
	Mina
	Trust Wallet Token
	THORChain
	Terra Classic
	ZKsync
	ai16z
	1inch Network
	SuperVerse
	KAITO
	Theta Fuel
	JUST
	Astar
	SafePal
	Synthetix
	Qtum
	Dash
	Creditcoin
	MX Token
	Kusama
	LayerZero
	Blur
	Fartcoin
	WEMIX
	Golem
	Alchemy Pay
	Nervos Network
	Oasis
	Notcoin
	VeThor Token
	Mog Coin
	Zilliqa
	Safe
	Convex Finance
	Livepeer
	Holo
	ORDI
	Basic Attention Token
	SPACE ID
	Toshi
	0x Protocol
	Baby Doge Coin
	SATS (Ordinals)
	ether.fi
	Gas
	Aethir
	cat in a dogs world
	Moca Network
	Gigachad
	Celo
	Popcat (SOL)
	Turbo
	OriginTrail
	Osmosis
	SushiSwap
	Polyhedra Network
	Harmony
	Ankr
	Siacoin
	Decred
	WOO
	Mask Network
	Threshold