Ιστορικό Στιγμιότυπο - 07 February 2025

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση Αγοράς	Τιμή	Κυκλοφοριακή Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ

Rank	Όνομα

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση Αγοράς	Τιμή	Κυκλοφοριακή Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ
1	BTC Bitcoin	BTC	$1,913,322,539,527.87	$96,529.08	19,821,203 BTC	$55,741,290,456.48	0.47%	-0.07%	-5.74%
2	ETH Ethereum	ETH	$316,057,503,404.03	$2,622.21	120,530,912 ETH *	$29,526,663,418.39	1.34%	-2.46%	-20.50%
3	USDT Tether USDt	USDT	$141,398,308,276.16	$1.0003	141,355,200,815 USDT *	$107,866,064,907.95	0.02%	0.01%	0.05%
4	XRP XRP	XRP	$138,259,446,193.14	$2.3936	57,762,545,657 XRP *	$9,288,664,505.40	0.93%	2.87%	-21.14%
5	SOL Solana	SOL	$93,741,504,003.33	$192.20	487,717,155 SOL *	$4,593,806,343.56	1.28%	1.28%	-17.02%
6	BNB BNB	BNB	$82,363,054,937.85	$578.07	142,480,161 BNB *	$1,583,843,572.54	0.73%	1.01%	-14.66%
7	USDC USDC	USDC	$56,256,246,577.12	$1.0001	56,250,219,984 USDC *	$9,658,671,792.37	0.02%	<0.01%	0.00%
8	DOGE Dogecoin	DOGE	$36,487,017,847.22	$0.2466	147,952,776,384 DOGE	$2,042,225,148.81	1.84%	-0.59%	-24.98%
9	ADA Cardano	ADA	$24,885,062,833.01	$0.7071	35,193,500,774 ADA *	$940,384,128.99	1.65%	0.29%	-24.96%
10	TRX TRON	TRX	$19,803,835,483.62	$0.23	86,109,307,350 TRX *	$673,936,116.88	0.55%	-0.70%	-9.35%
11	LINK Chainlink	LINK	$11,732,727,200.26	$18.39	638,099,970 LINK *	$604,860,659.73	2.46%	-1.11%	-26.89%
12	AVAX Avalanche	AVAX	$10,068,875,269.47	$24.45	411,801,876 AVAX *	$374,747,957.28	2.42%	-0.23%	-28.92%
13	XLM Stellar	XLM	$10,001,986,685.46	$0.327	30,591,512,344 XLM *	$383,334,257.60	0.97%	2.66%	-21.04%
14	SUI Sui	SUI	$9,285,393,676.59	$3.0053	3,089,707,195 SUI *	$1,484,551,196.53	2.58%	-4.21%	-26.39%
15	TON Toncoin	TON	$9,264,635,437.80	$3.7152	2,493,733,967 TON *	$164,063,384.87	1.33%	-0.62%	-23.01%
16	LEO UNUS SED LEO	LEO	$9,043,008,991.48	$9.7851	924,158,240 LEO *	$696,045.63	-0.04%	0.08%	0.24%
17	SHIB Shiba Inu	SHIB	$8,903,175,679.57	$0.00001511	589,253,941,392,934 SHIB *	$354,453,708.81	1.59%	1.72%	-20.01%
18	HBAR Hedera	HBAR	$8,910,485,612.87	$0.2328	38,267,523,198 HBAR *	$358,158,162.70	1.75%	1.75%	-24.03%
19	BGB Bitget Token	BGB	$7,952,553,807.43	$6.6271	1,200,000,000 BGB *	$431,829,754.51	0.41%	-1.69%	-4.87%
20	LTC Litecoin	LTC	$7,793,640,829.51	$103.22	75,507,768 LTC	$811,277,196.05	1.69%	1.50%	-19.37%
	Hyperliquid
	Polkadot
	Bitcoin Cash
	Ethena USDe
	MANTRA
	Uniswap
	Dai
	Ondo
	Monero
	NEAR Protocol
	Pepe
	Aave
	Mantle
	OFFICIAL TRUMP
	Aptos
	Internet Computer
	Ethereum Classic
	OKB
	VeChain
	Bittensor
	POL (prev. MATIC)
	Cronos
	Algorand
	Kaspa
	Render
	Jupiter
	Filecoin
	Arbitrum
	GateToken
	First Digital USD
	Artificial Superintelligence Alliance
	DeXe
	Cosmos
	Ethena
	KuCoin Token
	Celestia
	Raydium
	Lido DAO
	XDC Network
	Optimism
	Injective
	Immutable
	Theta Network
	Stacks
	Movement
	Flare
	Bonk
	The Graph
	Worldcoin
	Sonic (prev. FTM)
	JasmyCoin
	Quant
	Sei
	The Sandbox
	EOS
	Ethereum Name Service
	Tezos
	Nexo
	Onyxcoin
	BitTorrent [New]
	FLOKI
	Maker
	Berachain
	IOTA
	Gala
	Bitcoin SV
	Kaia
	Flow
	USDD
	Virtuals Protocol
	Neo
	Jito
	Official Melania Meme
	Tether Gold
	dogwifhat
	Ronin
	Pudgy Penguins
	Aerodrome Finance
	Pyth Network
	Axie Infinity
	FTX Token
	Helium
	Curve DAO Token
	Decentraland
	PAX Gold
	MultiversX
	Arweave
	Starknet
	PayPal USD
	Polygon
	SPX6900
	Pendle
	Conflux
	Kava
	dYdX (Native)
	Chiliz
	TrueUSD
	eCash
	Zcash
	ApeCoin
	Core
	DeepBook Protocol
	AIOZ Network
	Akash Network
	Wormhole
	Amp
	Beam
	Reserve Rights
	Compound
	APENFT
	Gnosis
	Brett (Based)
	THORChain
	Fartcoin
	PancakeSwap
	Mina
	EigenLayer
	Morpho
	ZKsync
	VeThor Token
	Axelar
	Trust Wallet Token
	Terra Classic
	Creditcoin
	1inch Network
	Gigachad
	ai16z
	Qtum
	Synthetix
	JUST
	SuperVerse
	MX Token
	Theta Fuel
	SafePal
	Toshi
	Dash
	Mog Coin
	Kusama
	Livepeer
	LayerZero
	Safe
	Astar
	Blur
	Grass
	Oasis
	SwftCoin
	Nervos Network
	WEMIX
	Holo
	Zilliqa
	Alchemy Pay
	XYO
	Notcoin
	SATS (Ordinals)
	Basic Attention Token
	Turbo
	Aethir
	0x Protocol
	cat in a dogs world
	Gas
	UXLINK
	ether.fi
	Golem
	Echelon Prime
	Baby Doge Coin
	Moca Network
	ORDI
	OriginTrail
	Polyhedra Network
	Celo
	Mask Network
	Siacoin
	Ankr
	SushiSwap
	Popcat (SOL)
	SKALE
	EthereumPoW
	SPACE ID
	aelf
	Enjin Coin