Ιστορικό Στιγμιότυπο - 27 January 2025

← Προηγούμενη Εβδομάδα Επόμενη Εβδομάδα →Προβολή Όλων

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση Αγοράς	Τιμή	Κυκλοφοριακή Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ

Rank	Όνομα

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση Αγοράς	Τιμή	Κυκλοφοριακή Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ
1	BTC Bitcoin	BTC	$2,022,966,424,688.59	$102,087.69	19,815,968 BTC	$89,006,608,427.88	0.34%	-0.58%	0.07%
2	ETH Ethereum	ETH	$383,093,335,881.48	$3,178.92	120,510,511 ETH *	$39,412,486,481.55	0.15%	-1.77%	-3.02%
3	XRP XRP	XRP	$175,989,303,766.26	$3.0532	57,641,211,234 XRP *	$15,974,106,216.37	0.47%	0.89%	-1.50%
4	USDT Tether USDt	USDT	$139,451,801,107.01	$0.9999	139,457,358,263 USDT *	$162,852,896,419.44	<0.01%	0.03%	0.10%
5	SOL Solana	SOL	$114,408,003,960.00	$235.07	486,688,389 SOL *	$10,736,630,237.74	-0.14%	-2.41%	-2.96%
6	BNB BNB	BNB	$96,857,549,902.37	$679.79	142,480,876 BNB *	$2,295,184,878.71	0.11%	1.95%	-0.29%
7	USDC USDC	USDC	$52,310,762,873.66	$1.0001	52,307,283,719 USDC *	$14,155,994,277.87	-0.01%	<0.01%	0.00%
8	DOGE Dogecoin	DOGE	$49,339,993,327.22	$0.3338	147,803,506,384 DOGE	$4,453,314,117.45	0.57%	-0.74%	-5.86%
9	ADA Cardano	ADA	$32,821,140,405.50	$0.9329	35,180,226,133 ADA *	$1,388,103,696.99	0.08%	-2.29%	-7.51%
10	TRX TRON	TRX	$21,216,369,111.22	$0.2463	86,131,260,000 TRX *	$1,098,051,146.99	0.08%	0.00%	3.38%
11	LINK Chainlink	LINK	$15,409,692,708.69	$24.15	638,099,970 LINK *	$1,167,837,939.00	0.06%	-3.06%	-3.67%
12	AVAX Avalanche	AVAX	$14,076,525,774.91	$34.20	411,598,830 AVAX *	$686,036,211.14	0.15%	-4.62%	-4.89%
13	TON Toncoin	TON	$12,472,170,055.38	$5.0102	2,489,373,049 TON *	$248,870,056.61	0.10%	1.48%	-0.32%
14	XLM Stellar	XLM	$12,423,873,391.89	$0.4071	30,519,745,945 XLM *	$711,184,897.43	0.47%	0.07%	-8.83%
15	HBAR Hedera	HBAR	$12,029,364,422.13	$0.3143	38,267,523,240 HBAR *	$733,600,328.82	-0.20%	-2.80%	-7.84%
16	SUI Sui	SUI	$11,926,999,543.34	$3.9630	3,009,569,342 SUI *	$2,230,929,112.04	-0.61%	2.28%	-10.07%
17	SHIB Shiba Inu	SHIB	$11,164,287,996.78	$0.00001895	589,255,142,307,196 SHIB *	$600,804,724.01	0.25%	-0.82%	-6.81%
18	DOT Polkadot	DOT	$9,170,348,914.03	$5.9431	1,543,020,630 DOT *	$421,359,850.61	-0.27%	-3.90%	-6.77%
19	LEO UNUS SED LEO	LEO	$8,930,612,138.94	$9.6627	924,231,589 LEO *	$980,206.59	0.37%	-0.94%	-0.10%
20	LTC Litecoin	LTC	$8,671,215,112.02	$114.90	75,468,343 LTC	$1,063,367,631.85	-0.28%	-1.97%	-2.98%
	Bitcoin Cash
	Bitget Token
	Hyperliquid
	Uniswap
	Ethena USDe
	OFFICIAL TRUMP
	Pepe
	NEAR Protocol
	Dai
	Aave
	MANTRA
	Aptos
	Internet Computer
	Ondo
	Monero
	Ethereum Classic
	Mantle
	Bittensor
	VeChain
	POL (ex-MATIC)
	Cronos
	Kaspa
	Algorand
	OKB
	Render
	Filecoin
	Arbitrum
	Artificial Superintelligence Alliance
	Cosmos
	Ethena
	GateToken
	Immutable
	Celestia
	Bonk
	Optimism
	Raydium
	Stacks
	Theta Network
	Jupiter
	Injective
	First Digital USD
	Worldcoin
	DeXe
	Lido DAO
	The Graph
	Movement
	XDC Network
	KuCoin Token
	Sonic (prev. FTM)
	Sei
	Flare
	Virtuals Protocol
	Pudgy Penguins
	JasmyCoin
	The Sandbox
	FLOKI
	Quant
	dogwifhat
	EOS
	Kaia
	Ethereum Name Service
	Tezos
	Gala
	IOTA
	Maker
	SPX6900
	Pyth Network
	Fartcoin
	Onyxcoin
	Flow
	BitTorrent [New]
	Bitcoin SV
	Neo
	Nexo
	Curve DAO Token
	AIOZ Network
	Arweave
	Decentraland
	Starknet
	Axie Infinity
	THORChain
	Jito
	Brett (Based)
	Beam
	MultiversX
	Polygon
	dYdX (Native)
	ai16z
	Conflux
	USDD
	Aerodrome Finance
	ApeCoin
	DeepBook Protocol
	Zcash
	Reserve Rights
	FTX Token
	Core
	Tether Gold
	Morpho
	Chiliz
	Helium
	eCash
	Amp
	Compound
	Akash Network
	Wormhole
	EigenLayer
	Ronin
	Pendle
	Gigachad (gigachadsolana.com)
	PancakeSwap
	Mina
	PAX Gold
	Gnosis
	ZKsync
	Toshi
	Axelar
	Synthetix
	TrueUSD
	Mog Coin
	PayPal USD
	APENFT
	Kava
	SuperVerse
	Notcoin
	Grass
	aixbt by Virtuals
	Official Melania Meme
	Oasis
	VeThor Token
	Trust Wallet Token
	Livepeer
	1inch Network
	Terra Classic
	Safe
	LayerZero
	Kusama
	Creditcoin
	Theta Fuel
	Blur
	Dash
	Nervos Network
	io.net
	ORDI
	cat in a dogs world
	Astar
	Turbo
	Popcat (SOL)
	JUST
	Zilliqa
	MX Token
	ether.fi
	Holo
	0x Protocol
	Echelon Prime
	OriginTrail
	Baby Doge Coin
	Basic Attention Token
	Alchemy Pay
	SafePal
	Aethir
	SKALE
	SushiSwap
	Golem
	GRIFFAIN
	SPACE ID
	WEMIX
	Convex Finance
	Gas
	Bio Protocol
	WOO
	Celo
	Moca Network
	Horizen
	Qtum
	IoTeX
	Siacoin
	Ankr
	UXLINK
	Osmosis