Ιστορικό Στιγμιότυπο - 15 August 2024

← Προηγούμενη Εβδομάδα Επόμενη Εβδομάδα →View All

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση αγοράς	Τιμή	Κυκλοφορούσα Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ

Rank	Όνομα

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση αγοράς	Τιμή	Κυκλοφορούσα Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ
1	BTC Bitcoin	BTC	$1,136,263,840,979.01	$57,560.10	19,740,478 BTC	$35,682,112,440.15	-0.14%	-2.00%	-6.73%
2	ETH Ethereum	ETH	$309,122,545,361.05	$2,570.09	120,277,040 ETH *	$16,345,801,911.57	-0.31%	-3.49%	-4.22%
3	USDT Tether USDt	USDT	$116,559,794,316.51	$1.0002	116,532,189,829 USDT *	$56,751,936,621.68	0.00%	-0.01%	0.00%
4	BNB BNB	BNB	$75,867,942,961.88	$519.87	145,936,270 BNB *	$1,645,936,961.48	-0.07%	-0.79%	0.49%
5	SOL Solana	SOL	$66,638,757,190.94	$142.75	466,835,112 SOL *	$3,032,770,370.65	-0.70%	-0.82%	-12.39%
6	USDC USDC	USDC	$34,571,611,350.24	$1.0001	34,568,386,019 USDC *	$7,187,161,595.44	<0.01%	0.01%	0.02%
7	XRP XRP	XRP	$31,476,920,635.93	$0.561	56,113,081,096 XRP *	$1,163,264,081.30	0.03%	-1.45%	-9.17%
8	TON Toncoin	TON	$16,665,201,292.17	$6.6167	2,518,645,128 TON *	$450,312,243.55	0.52%	-4.23%	6.20%
9	DOGE Dogecoin	DOGE	$14,593,832,028.10	$0.1003	145,550,116,384 DOGE	$617,034,813.44	0.20%	-2.23%	-6.65%
10	ADA Cardano	ADA	$11,692,578,653.83	$0.3254	35,938,075,566 ADA *	$243,240,094.89	0.04%	-3.01%	-7.52%
11	TRX TRON	TRX	$11,324,163,899.96	$0.1302	86,965,427,628 TRX *	$316,539,517.39	0.09%	-0.24%	2.43%
12	AVAX Avalanche	AVAX	$7,962,688,282.85	$20.14	395,340,589 AVAX *	$241,013,187.36	0.13%	-3.96%	-11.42%
13	SHIB Shiba Inu	SHIB	$7,821,689,711.33	$0.00001327	589,270,358,524,173 SHIB *	$188,870,432.88	0.11%	-2.58%	-7.22%
14	BCH Bitcoin Cash	BCH	$6,607,778,044.94	$334.61	19,747,422 BCH	$219,997,424.46	<0.01%	-1.06%	-5.56%
15	DOT Polkadot	DOT	$6,343,546,700.40	$4.2826	1,481,233,624 DOT *	$113,713,947.68	-0.08%	-2.36%	-12.26%
16	LINK Chainlink	LINK	$6,186,716,104.11	$10.17	608,099,970 LINK *	$229,323,491.37	0.11%	-2.19%	-5.24%
17	LEO UNUS SED LEO	LEO	$5,433,440,595.43	$5.8695	925,714,986 LEO *	$4,917,909.08	0.22%	-0.05%	0.22%
18	DAI Dai	DAI	$5,346,838,688.70	$0.9998	5,347,888,596 DAI *	$113,282,568.93	-0.03%	-0.02%	-0.01%
19	LTC Litecoin	LTC	$4,887,044,227.70	$65.28	74,866,337 LTC	$391,715,001.27	0.98%	1.97%	6.62%
20	NEAR NEAR Protocol	NEAR	$4,493,340,203.11	$4.0275	1,115,668,859 NEAR *	$185,556,563.12	0.02%	-3.39%	-0.89%
	Kaspa
	Polygon
	Uniswap
	Internet Computer
	Pepe
	Aptos
	Stellar
	Monero
	Ethereum Classic
	Cronos
	Sui
	First Digital USD
	OKB
	Stacks
	Artificial Superintelligence Alliance
	Filecoin
	Mantle
	Bittensor
	Hedera
	Maker
	Arbitrum
	Render
	Immutable
	Injective
	VeChain
	Cosmos
	Aave
	Optimism
	dogwifhat
	Arweave
	The Graph
	Bonk
	Bitget Token
	THORChain
	Theta Network
	Notcoin
	FLOKI
	Celestia
	Fantom
	Helium
	Jupiter
	Ondo
	Pyth Network
	JasmyCoin
	Algorand
	KuCoin Token
	Sei
	Core
	Lido DAO
	Bitcoin SV
	Brett (Based)
	Flow
	PayPal USD
	MANTRA
	Quant
	USDD
	EOS
	MultiversX
	Zcash
	Axie Infinity
	GateToken
	Flare
	Neo
	Tezos
	dYdX (Native)
	Akash Network
	Beam
	eCash
	Tether Gold
	Ethereum Name Service
	SATS
	Starknet
	ORDI
	Nexo
	Conflux
	The Sandbox
	Ethena
	Gala
	Wormhole
	Ronin
	Worldcoin
	Decentraland
	TrueUSD
	BinaryX
	Klaytn
	Mina
	Popcat (SOL)
	AIOZ Network
	Chiliz
	BOOK OF MEME
	PAX Gold
	Raydium
	IOTA
	Synthetix
	Gnosis
	Pendle
	Astar
	FTX Token
	Terra Classic
	Mog Coin
	DeXe
	Bitcoin Gold
	XDC Network
	APENFT
	Axelar
	zkSync
	Oasis
	cat in a dogs world
	PancakeSwap
	Theta Fuel
	LayerZero
	Curve DAO Token
	SafePal
	Compound
	Livepeer
	MX Token
	Trust Wallet Token
	Kava
	ApeCoin
	Nervos Network
	Echelon Prime
	1inch Network
	Aragon
	Golem
	Dash
	IoTeX
	WEMIX
	Aevo
	Jito
	Blur
	WOO
	aelf
	Galxe
	Dymension
	JUST
	Radix
	Kusama
	Terra
	SuperVerse
	Manta Network
	ConstitutionDAO
	GMT
	0x Protocol
	Siacoin
	GMX
	Zilliqa
	Memecoin
	Osmosis
	Ankr
	Celo
	Basic Attention Token
	Qtum
	dYdX (ethDYDX)
	SPACE ID
	Holo
	Convex Finance
	Threshold
	Enjin Coin
	Rocket Pool
	Ravencoin
	OriginTrail
	EthereumPoW
	Gas
	Arkham
	Illuvium
	Mask Network
	Reserve Rights
	Blast
	ZetaChain
	Altlayer
	Metis
	NEM
	Biconomy
	SKALE
	Polymesh
	Ponke
	ssv.network
	Edelcoin
	Ethena USDe
	Zeebu