Ιστορικό Στιγμιότυπο - 14 July 2024

← Προηγούμενη Εβδομάδα Επόμενη Εβδομάδα →View All

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση αγοράς	Τιμή	Κυκλοφορούσα Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ

Rank	Όνομα

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση αγοράς	Τιμή	Κυκλοφορούσα Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ
1	BTC Bitcoin	BTC	$1,198,755,021,571.62	$60,787.79	19,720,325 BTC	$22,223,416,060.82	-0.18%	2.63%	8.84%
2	ETH Ethereum	ETH	$389,989,323,470.72	$3,244.08	120,215,726 ETH *	$10,517,709,665.73	-0.11%	2.11%	10.74%
3	USDT Tether USDt	USDT	$112,498,379,290.87	$1.0003	112,466,925,459 USDT *	$41,068,191,080.56	-0.04%	0.00%	0.04%
4	BNB BNB	BNB	$80,405,575,402.82	$544.82	147,582,258 BNB *	$1,486,806,662.77	-0.11%	2.34%	11.05%
5	SOL Solana	SOL	$68,507,815,103.07	$147.62	464,074,918 SOL *	$2,009,294,487.59	0.15%	4.01%	12.03%
6	USDC USDC	USDC	$33,946,964,037.42	$0.9999	33,948,864,872 USDC *	$4,256,989,618.48	-0.03%	-0.02%	<0.01%
7	XRP XRP	XRP	$29,178,535,176.36	$0.5229	55,805,339,473 XRP *	$1,570,275,471.85	-1.17%	-0.66%	24.54%
8	TON Toncoin	TON	$18,633,736,452.88	$7.4329	2,506,940,212 TON *	$182,644,257.92	0.65%	2.10%	5.09%
9	DOGE Dogecoin	DOGE	$16,753,814,290.66	$0.1154	145,118,306,384 DOGE	$551,768,272.21	0.27%	2.75%	10.76%
10	ADA Cardano	ADA	$15,513,078,172.90	$0.4323	35,881,016,125 ADA *	$355,552,827.58	-0.35%	-2.05%	24.73%
11	TRX TRON	TRX	$11,995,951,778.85	$0.1377	87,123,828,891 TRX *	$289,920,334.68	0.05%	-1.27%	10.45%
12	AVAX Avalanche	AVAX	$10,402,441,237.40	$26.37	394,489,742 AVAX *	$251,852,910.13	-0.31%	1.92%	2.58%
13	SHIB Shiba Inu	SHIB	$10,390,689,422.56	$0.00001763	589,270,744,614,711 SHIB *	$234,202,168.75	0.69%	3.07%	13.74%
14	DOT Polkadot	DOT	$9,099,481,602.06	$6.3281	1,437,953,431 DOT *	$146,384,445.45	-0.02%	1.35%	7.14%
15	LINK Chainlink	LINK	$8,164,879,105.07	$13.43	608,099,970 LINK *	$279,400,254.73	-0.21%	3.11%	8.71%
16	BCH Bitcoin Cash	BCH	$7,438,538,995.48	$376.96	19,732,963 BCH	$269,171,843.89	-0.14%	0.26%	20.52%
17	NEAR NEAR Protocol	NEAR	$5,950,621,834.14	$5.3991	1,102,146,448 NEAR *	$227,103,199.04	-0.42%	3.65%	22.73%
18	LEO UNUS SED LEO	LEO	$5,396,880,868.62	$5.8282	925,997,320 LEO *	$438,111.81	0.15%	0.30%	0.94%
19	DAI Dai	DAI	$5,348,088,766.14	$1.0000	5,347,888,596 DAI *	$129,943,340.05	-0.01%	<0.01%	0.03%
20	MATIC Polygon	MATIC	$5,251,680,647.41	$0.5308	9,893,921,346 MATIC *	$173,257,619.57	-0.45%	-0.12%	11.17%
	Litecoin
	Uniswap
	Kaspa
	Internet Computer
	Pepe
	Ethereum Classic
	Artificial Superintelligence Alliance
	Aptos
	Stellar
	Monero
	Maker
	Hedera
	Stacks
	VeChain
	Cronos
	Cosmos
	Filecoin
	Render
	OKB
	Mantle
	Arbitrum
	Immutable
	Injective
	Sui
	Optimism
	Bittensor
	First Digital USD
	The Graph
	dogwifhat
	Arweave
	Bonk
	Lido DAO
	Aave
	Notcoin
	Bitget Token
	FLOKI
	Theta Network
	Ondo
	Fantom
	THORChain
	JasmyCoin
	Algorand
	Celestia
	Brett (Based)
	Pyth Network
	Jupiter
	Core
	Sei
	MultiversX
	MANTRA
	Quant
	KuCoin Token
	Flow
	Flare
	Starknet
	EOS
	Akash Network
	dYdX (Native)
	Axie Infinity
	Ethereum Name Service
	Bitcoin SV
	BitTorrent [New]
	Tezos
	Beam
	Neo
	The Sandbox
	USDD
	Gala
	Ronin
	ORDI
	Gnosis
	Mog Coin
	Ethena
	GateToken
	Conflux
	Nexo
	Decentraland
	Pendle
	eCash
	Chiliz
	zkSync
	Synthetix
	Safe
	Tether Gold
	Mina
	DeXe
	Oasis
	Klaytn
	IOTA
	BOOK OF MEME
	WEMIX
	1inch Network
	Astar
	Helium
	Wormhole
	Axelar
	PancakeSwap
	Worldcoin
	Nervos Network
	TrueUSD
	AIOZ Network
	Raydium
	Zcash
	Livepeer
	Dog (Runes)
	XDC Network
	Theta Fuel
	ApeCoin
	FTX Token
	BinaryX
	APENFT
	PAX Gold
	Bitcoin Gold
	Kava
	Trust Wallet Token
	SATS
	LayerZero
	Compound
	Aevo
	Terra Classic
	IoTeX
	PayPal USD
	WOO
	MX Token
	SafePal
	Aragon
	Kusama
	Rocket Pool
	Curve DAO Token
	GMT
	ConstitutionDAO
	ssv.network
	Memecoin
	Osmosis
	Dash
	Golem
	dYdX (ethDYDX)
	Holo
	SuperVerse
	Terra
	Echelon Prime
	Zilliqa
	Blur
	aelf
	Galxe
	Blast
	Radix
	cat in a dogs world
	Illuvium
	Celo
	Manta Network
	JUST
	Enjin Coin
	Arkham
	Ankr
	Basic Attention Token
	0x Protocol
	Siacoin
	OriginTrail
	SPACE ID
	Casper
	Jito
	Ravencoin
	Qtum
	Dymension
	EthereumPoW
	Centrifuge
	SKALE
	Reserve Rights
	GMX
	Biconomy
	Gas
	ether.fi
	io.net
	Metis
	Mask Network
	Flux
	Convex Finance
	Polymesh
	Decred