Ιστορικό Στιγμιότυπο - 15 June 2024

← Προηγούμενη Εβδομάδα Επόμενη Εβδομάδα →View All

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση αγοράς	Τιμή	Κυκλοφορούσα Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ

Rank	Όνομα

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση αγοράς	Τιμή	Κυκλοφορούσα Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ
1	BTC Bitcoin	BTC	$1,304,788,441,997.33	$66,191.00	19,712,475 BTC	$14,121,265,575.81	0.04%	0.27%	-4.49%
2	ETH Ethereum	ETH	$428,418,835,599.89	$3,565.55	120,155,066 ETH *	$12,733,651,076.32	-0.05%	2.45%	-3.14%
3	USDT Tether USDt	USDT	$112,499,901,593.05	$0.9995	112,559,949,271 USDT *	$35,823,242,152.98	<0.01%	0.00%	-0.05%
4	BNB BNB	BNB	$89,702,061,940.70	$607.80	147,584,126 BNB *	$1,471,028,668.12	0.09%	0.77%	-10.97%
5	SOL Solana	SOL	$67,135,617,459.91	$145.41	461,691,740 SOL *	$1,065,293,341.30	0.07%	1.62%	-7.95%
6	USDC USDC	USDC	$32,445,958,573.49	$1.0001	32,443,298,001 USDC *	$2,755,427,646.53	<0.01%	0.02%	<0.01%
7	XRP XRP	XRP	$27,267,909,137.29	$0.4907	55,570,463,728 XRP *	$770,448,136.79	-0.16%	3.46%	-0.50%
8	DOGE Dogecoin	DOGE	$19,764,542,493.32	$0.1366	144,725,716,384 DOGE	$476,136,327.64	-0.05%	1.18%	-6.50%
9	TON Toncoin	TON	$19,246,582,045.28	$7.9109	2,432,914,523 TON *	$359,049,365.54	-0.15%	-3.26%	12.49%
10	ADA Cardano	ADA	$14,779,491,170.89	$0.4137	35,725,612,619 ADA *	$209,246,353.50	0.19%	0.49%	-5.24%
11	SHIB Shiba Inu	SHIB	$12,228,594,488.84	$0.00002075	589,271,378,849,348 SHIB *	$241,272,942.32	0.06%	2.30%	-10.66%
12	AVAX Avalanche	AVAX	$11,794,974,907.06	$29.99	393,329,214 AVAX *	$160,233,357.33	-0.08%	-1.00%	-7.13%
13	TRX TRON	TRX	$10,059,094,575.84	$0.1152	87,282,738,230 TRX *	$181,547,682.25	0.01%	-1.00%	0.43%
14	DOT Polkadot	DOT	$8,945,526,623.77	$6.2210	1,437,953,431 DOT *	$108,320,417.97	0.10%	0.95%	-2.62%
15	LINK Chainlink	LINK	$8,723,612,640.73	$14.86	587,099,970 LINK *	$212,655,249.00	-0.10%	0.80%	-6.81%
16	BCH Bitcoin Cash	BCH	$8,473,873,017.79	$429.71	19,719,950 BCH	$195,278,488.84	0.02%	1.61%	-8.55%
17	UNI Uniswap	UNI	$6,907,846,102.95	$11.51	599,957,295 UNI *	$379,675,375.80	1.05%	10.46%	14.57%
18	MATIC Polygon	MATIC	$6,107,856,174.29	$0.6171	9,897,485,460 MATIC *	$186,918,126.98	0.52%	4.38%	-5.04%
19	NEAR NEAR Protocol	NEAR	$6,097,157,114.71	$5.6010	1,088,588,652 NEAR *	$143,186,139.01	-0.39%	0.30%	-14.77%
20	LTC Litecoin	LTC	$5,911,739,212.54	$79.20	74,646,544 LTC	$235,783,708.50	0.06%	2.13%	-1.00%
	Dai
	UNUS SED LEO
	Pepe
	Internet Computer
	Ethereum Classic
	Kaspa
	Aptos
	Monero
	Render
	Hedera
	Filecoin
	Mantle
	Stellar
	Stacks
	Cosmos
	OKB
	Arbitrum
	Cronos
	Immutable
	First Digital USD
	dogwifhat
	Injective
	Sui
	Optimism
	The Graph
	Notcoin
	Maker
	Bittensor
	VeChain
	FLOKI
	Arweave
	Lido DAO
	Fantom
	Theta Network
	Ondo
	JasmyCoin
	Bonk
	Bitget Token
	THORChain
	Celestia
	Core
	Brett (Based)
	Pyth Network
	Aave
	Sei
	Algorand
	Fetch.ai
	Starknet
	Jupiter
	Flare
	Ethena
	Flow
	Gala
	Quant
	KuCoin Token
	Axie Infinity
	Bitcoin SV
	BitTorrent [New]
	Beam
	ORDI
	Chiliz
	dYdX (Native)
	MultiversX
	Neo
	The Sandbox
	Ronin
	Gnosis
	Akash Network
	Pendle
	Worldcoin
	Wormhole
	Tezos
	Oasis
	SingularityNET
	GateToken
	Conflux
	Nexo
	EOS
	Decentraland
	Ethereum Name Service
	eCash
	USDD
	DeXe
	Mina
	Livepeer
	Synthetix
	BOOK OF MEME
	Dog (Runes)
	Safe
	PancakeSwap
	Klaytn
	AIOZ Network
	ApeCoin
	IOTA
	Kava
	MANTRA
	Nervos Network
	Tether Gold
	ConstitutionDAO
	Helium
	Terra Classic
	Axelar
	Blur
	Aevo
	Rocket Pool
	Theta Fuel
	1inch Network
	XDC Network
	Bitcoin Gold
	io.net
	TrueUSD
	WOO
	ether.fi
	Trust Wallet Token
	IoTeX
	FTX Token
	Raydium
	Astar
	SATS
	Compound
	PAX Gold
	APENFT
	Golem
	Memecoin
	ssv.network
	PayPal USD
	Manta Network
	GMT
	WEMIX
	Kusama
	Osmosis
	BinaryX
	Curve DAO Token
	Aragon
	Terra
	Arkham
	SuperVerse
	dYdX (ethDYDX)
	MX TOKEN
	Zcash
	SafePal
	Celo
	Zilliqa
	cat in a dogs world
	Echelon Prime
	Radix
	Biconomy
	Polymesh
	Ocean Protocol
	Illuvium
	Dymension
	Holo
	Jito
	Ankr
	Metis
	0x Protocol
	SKALE
	Arcblock
	Ravencoin
	Reserve Rights
	EthereumPoW
	Basic Attention Token
	Enjin Coin
	Siacoin
	Mog Coin
	Galxe
	SPACE ID
	GMX
	Qtum
	OriginTrail
	Dash
	aelf
	RSS3
	Frax Share
	Decred
	JUST
	Casper
	Chia
	Mask Network
	ZetaChain