Ιστορικό Στιγμιότυπο - 29 May 2024

← Προηγούμενη Εβδομάδα Επόμενη Εβδομάδα →View All

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση αγοράς	Τιμή	Κυκλοφορούσα Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ

Rank	Όνομα

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση αγοράς	Τιμή	Κυκλοφορούσα Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ
1	BTC Bitcoin	BTC	$1,331,639,566,299.28	$67,578.09	19,705,196 BTC	$26,707,072,905.64	-0.06%	-1.05%	-2.23%
2	ETH Ethereum	ETH	$452,104,389,727.42	$3,763.20	120,138,397 ETH *	$17,411,416,735.59	-0.35%	-2.01%	0.70%
3	USDT Tether USDt	USDT	$111,824,223,761.69	$0.9988	111,962,821,346 USDT *	$64,306,272,505.74	-0.01%	-0.01%	-0.07%
4	BNB BNB	BNB	$87,809,232,124.39	$594.97	147,585,470 BNB *	$1,642,696,946.30	-0.17%	-1.04%	-3.20%
5	SOL Solana	SOL	$77,250,412,381.11	$168.07	459,625,050 SOL *	$2,852,496,247.63	-0.68%	-0.34%	-4.97%
6	USDC USDC	USDC	$32,210,755,762.05	$1.0000	32,209,220,948 USDC *	$6,200,045,452.83	0.01%	<0.01%	0.02%
7	XRP XRP	XRP	$29,003,909,344.87	$0.5232	55,430,475,754 XRP *	$1,184,420,624.19	-0.12%	-0.94%	-0.62%
8	DOGE Dogecoin	DOGE	$23,653,131,700.06	$0.1637	144,495,306,384 DOGE	$1,525,668,594.55	-0.52%	-0.77%	-1.49%
9	SHIB Shiba Inu	SHIB	$16,242,548,542.03	$0.00002756	589,271,841,573,438 SHIB *	$2,117,328,123.68	-0.69%	3.43%	8.96%
10	ADA Cardano	ADA	$16,099,753,684.76	$0.451	35,698,299,159 ADA *	$350,482,630.25	-0.31%	-1.31%	-6.65%
11	TON Toncoin	TON	$15,654,853,974.17	$6.4924	2,411,248,356 TON *	$169,988,028.91	0.03%	0.45%	-0.61%
12	AVAX Avalanche	AVAX	$14,198,926,033.37	$36.14	392,920,177 AVAX *	$386,815,665.35	-0.96%	-2.32%	-9.64%
13	LINK Chainlink	LINK	$10,833,221,851.02	$18.45	587,099,970 LINK *	$595,061,485.55	-0.47%	-0.41%	12.87%
14	DOT Polkadot	DOT	$10,313,608,239.66	$7.1724	1,437,953,431 DOT *	$243,596,664.93	0.02%	-2.64%	-3.78%
15	TRX TRON	TRX	$9,783,016,276.43	$0.1119	87,388,656,654 TRX *	$276,957,864.14	-0.08%	0.76%	-6.78%
16	BCH Bitcoin Cash	BCH	$9,176,185,780.73	$465.50	19,712,356 BCH	$310,986,836.73	-0.61%	-0.99%	-6.67%
17	NEAR NEAR Protocol	NEAR	$8,179,656,172.57	$7.5705	1,080,470,465 NEAR *	$302,345,383.26	-0.49%	-1.75%	-5.17%
18	MATIC Polygon	MATIC	$7,073,675,594.15	$0.714	9,907,387,527 MATIC *	$395,786,150.28	-0.57%	-2.42%	-1.24%
19	UNI Uniswap	UNI	$6,253,401,129.43	$10.44	598,930,295 UNI *	$247,693,002.48	-0.63%	-6.11%	12.13%
20	PEPE Pepe	PEPE	$6,195,450,876.91	$0.00001473	420,689,899,999,995 PEPE *	$1,985,712,102.96	-1.08%	-7.94%	10.03%
	Litecoin
	Internet Computer
	UNUS SED LEO
	Dai
	Ethereum Classic
	Render
	Aptos
	dogwifhat
	Hedera
	Cosmos
	Arbitrum
	Immutable
	Mantle
	Kaspa
	Filecoin
	Cronos
	Stellar
	First Digital USD
	The Graph
	Stacks
	OKB
	Bittensor
	Optimism
	Monero
	FLOKI
	Arweave
	VeChain
	Maker
	Injective
	Bonk
	Sui
	Fantom
	Theta Network
	THORChain
	Lido DAO
	Celestia
	Fetch.ai
	Bitget Token
	Core
	Ondo
	Algorand
	Aave
	Jupiter
	Pyth Network
	Sei
	Chiliz
	Starknet
	Flow
	Gala
	Beam
	Ethena
	JasmyCoin
	Akash Network
	Bitcoin SV
	SingularityNET
	BitTorrent (New)
	dYdX (Native)
	Axie Infinity
	Flare
	Worldcoin
	Quant
	MultiversX
	Notcoin
	Neo
	Wormhole
	The Sandbox
	Ronin
	KuCoin Token
	BOOK OF MEME
	Pendle
	Synthetix
	eCash
	Mina
	Tezos
	EOS
	Conflux
	Gnosis
	Decentraland
	ORDI
	AIOZ Network
	Nexo
	ApeCoin
	Ethereum Name Service
	PancakeSwap
	Aevo
	GateToken
	IOTA
	USDD
	Kava
	Klaytn
	DeXe
	Nervos Network
	Axelar
	Livepeer
	Blur
	DOG•GO•TO•THE•MOON
	Terra Classic
	Theta Fuel
	SATS
	Helium
	WOO
	Echelon Prime
	Oasis
	Bitcoin Gold
	Curve DAO Token
	Osmosis
	Tether Gold
	1inch Network
	Memecoin
	ether.fi
	MANTRA
	Ocean Protocol
	Golem
	Enjin Coin
	FTX Token
	XDC Network
	Compound
	IoTeX
	Arkham
	TrueUSD
	dYdX (ethDYDX)
	Astar
	Trust Wallet Token
	WEMIX
	Ribbon Finance
	SuperVerse
	GMT
	Raydium
	Jito
	Galxe
	Terra
	Rocket Pool
	APENFT
	Celo
	SKALE
	0x Protocol
	Zilliqa
	Manta Network
	ssv.network
	Dymension
	Ankr
	Zcash
	Holo
	MX TOKEN
	Metis
	PAX Gold
	cat in a dogs world
	Radix
	Aragon
	Reserve Rights
	Siacoin
	Ravencoin
	ConstitutionDAO
	Arcblock
	Biconomy
	PayPal USD
	SPACE ID
	Qtum
	SafePal
	EthereumPoW
	Loopring
	aelf
	Illuvium
	Frax Share
	Altlayer
	ZetaChain
	BinaryX
	Polymesh
	Basic Attention Token
	Yield Guild Games
	Casper
	Dash
	Threshold
	Centrifuge
	OriginTrail
	Flux
	NEM
	Mask Network
	Gas
	Chia