Ιστορικό Στιγμιότυπο - 17 May 2024

← Προηγούμενη Εβδομάδα Επόμενη Εβδομάδα →View All

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση αγοράς	Τιμή	Κυκλοφορούσα Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ

Rank	Όνομα

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση αγοράς	Τιμή	Κυκλοφορούσα Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ
1	BTC Bitcoin	BTC	$1,320,904,703,448.77	$67,051.87	19,699,743 BTC	$28,031,279,309.72	0.39%	2.79%	10.30%
2	ETH Ethereum	ETH	$371,666,509,067.35	$3,094.12	120,120,311 ETH *	$14,449,438,097.30	0.05%	5.06%	6.33%
3	USDT Tether USDt	USDT	$111,250,016,108.48	$1.0004	111,205,483,124 USDT *	$56,249,728,895.16	-0.01%	0.03%	0.05%
4	BNB BNB	BNB	$85,774,035,176.46	$581.18	147,586,434 BNB *	$1,557,134,928.87	0.11%	2.11%	-0.76%
5	SOL Solana	SOL	$76,085,268,448.34	$169.53	448,799,741 SOL *	$3,371,355,808.76	0.55%	6.54%	15.94%
6	USDC USDC	USDC	$33,431,912,308.00	$1.0000	33,431,317,217 USDC *	$6,590,780,561.37	-0.02%	<0.01%	-0.01%
7	XRP XRP	XRP	$28,960,568,151.11	$0.5238	55,288,951,055 XRP *	$1,015,239,691.67	-0.11%	1.57%	4.27%
8	TON Toncoin	TON	$22,998,650,021.97	$6.6198	3,474,223,105 TON *	$372,977,555.41	0.55%	-2.24%	-2.27%
9	DOGE Dogecoin	DOGE	$22,452,896,756.25	$0.1556	144,333,336,384 DOGE	$1,112,782,870.88	-0.24%	3.96%	8.01%
10	ADA Cardano	ADA	$17,195,078,250.44	$0.482	35,674,406,856 ADA *	$447,612,110.03	-0.15%	4.85%	7.53%
11	SHIB Shiba Inu	SHIB	$14,740,986,046.01	$0.00002502	589,271,904,765,892 SHIB *	$501,636,185.51	-0.37%	1.89%	11.53%
12	AVAX Avalanche	AVAX	$13,932,090,112.18	$36.42	382,502,965 AVAX *	$503,901,273.51	-0.23%	5.69%	8.04%
13	TRX TRON	TRX	$10,879,466,953.08	$0.1244	87,447,919,416 TRX *	$283,983,850.66	-0.18%	-0.49%	-2.32%
14	DOT Polkadot	DOT	$10,348,599,960.56	$7.1968	1,437,953,431 DOT *	$235,632,961.36	-0.11%	2.38%	6.62%
15	LINK Chainlink	LINK	$9,542,095,869.73	$16.25	587,099,970 LINK *	$1,042,969,872.06	0.02%	4.79%	19.78%
16	BCH Bitcoin Cash	BCH	$9,188,671,385.16	$466.26	19,707,009 BCH	$451,040,194.87	-0.25%	4.81%	9.26%
17	NEAR NEAR Protocol	NEAR	$8,655,511,331.41	$8.0363	1,077,047,163 NEAR *	$694,120,548.26	-0.33%	0.29%	10.82%
18	MATIC Polygon	MATIC	$7,071,355,980.39	$0.7138	9,906,958,426 MATIC *	$266,591,673.18	-0.21%	2.80%	6.25%
19	LTC Litecoin	LTC	$6,275,345,359.27	$84.19	74,541,894 LTC	$315,118,606.21	0.14%	2.10%	4.93%
20	ICP Internet Computer	ICP	$6,080,414,431.89	$13.10	464,062,794 ICP *	$122,421,496.80	0.02%	7.69%	10.46%
	UNUS SED LEO
	Dai
	Uniswap
	Pepe
	Ethereum Classic
	Hedera
	Render
	Aptos
	Immutable
	First Digital USD
	Cosmos
	Cronos
	Mantle
	Filecoin
	Stellar
	Arweave
	Stacks
	OKB
	The Graph
	Kaspa
	Optimism
	dogwifhat
	Arbitrum
	VeChain
	Bittensor
	Maker
	Sui
	Monero
	Injective
	THORChain
	Theta Network
	Fantom
	FLOKI
	Fetch.ai
	Celestia
	Jupiter
	Core
	Sei
	Lido DAO
	Bonk
	Bitget Token
	Algorand
	Akash Network
	Gala
	Flow
	Ondo
	Aave
	Bitcoin SV
	SingularityNET
	Beam
	Quant
	BitTorrent (New)
	dYdX (Native)
	Flare
	Neo
	MultiversX
	Ethena
	Axie Infinity
	Chiliz
	Worldcoin
	The Sandbox
	Wormhole
	JasmyCoin
	eCash
	KuCoin Token
	EOS
	Tezos
	AIOZ Network
	Conflux
	Ronin
	Mina
	Synthetix
	ORDI
	BOOK OF MEME
	Starknet
	Decentraland
	Gnosis
	Helium
	ApeCoin
	GateToken
	DeXe
	Nexo
	USDD
	Kava
	Pendle
	Notcoin
	Theta Fuel
	IOTA
	Nervos Network
	PancakeSwap
	Axelar
	Pyth Network
	Klaytn
	Livepeer
	Terra Classic
	Oasis
	Bitcoin Gold
	Echelon Prime
	Blur
	SATS
	Tether Gold
	MANTRA
	Osmosis
	Jito
	WOO
	Ocean Protocol
	FTX Token
	XDC Network
	WEMIX
	Golem
	Astar
	Curve DAO Token
	SuperVerse
	TrueUSD
	dYdX (ethDYDX)
	0x Protocol
	Arkham
	Raydium
	APENFT
	IoTeX
	Memecoin
	MX TOKEN
	Radix
	Enjin Coin
	Celo
	Ethereum Name Service
	Compound
	1inch Network
	Trust Wallet Token
	Ankr
	GMT
	Ribbon Finance
	PAX Gold
	Terra
	ZetaChain
	Zilliqa
	Siacoin
	Arcblock
	Ravencoin
	Galxe
	ssv.network
	Biconomy
	ether.fi
	PayPal USD
	Manta Network
	SKALE
	Dymension
	Holo
	SPACE ID
	Rocket Pool
	Qtum
	Zcash
	aelf
	BinaryX
	Reserve Rights
	SafePal
	EthereumPoW
	Centrifuge
	Polymesh
	Basic Attention Token
	Threshold
	Illuvium
	Loopring
	Altlayer
	Dash
	NEM
	Metis
	OriginTrail
	Frax Share
	Aragon
	Casper
	Gas
	Decred
	Mask Network
	Yield Guild Games
	JUST
	Chia
	Flux
	RSS3
	cat in a dogs world