Ιστορικό Στιγμιότυπο - 04 February 2024

← Προηγούμενη Εβδομάδα Επόμενη Εβδομάδα →View All

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση αγοράς	Τιμή	Κυκλοφορούσα Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ

Rank	Όνομα

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση αγοράς	Τιμή	Κυκλοφορούσα Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ
1	BTC Bitcoin	BTC	$835,421,763,160.27	$42,583.58	19,618,400 BTC	$14,802,225,490.25	0.07%	-0.95%	1.30%
2	ETH Ethereum	ETH	$275,163,535,441.69	$2,289.55	120,182,569 ETH *	$5,438,100,034.90	0.11%	-0.28%	1.43%
3	USDT Tether USDt	USDT	$96,204,353,027.08	$0.9997	96,231,343,353 USDT *	$22,080,787,676.69	0.00%	-0.01%	-0.03%
4	BNB BNB	BNB	$45,571,898,678.87	$304.73	149,546,406 BNB *	$818,836,774.17	-0.23%	1.67%	-0.08%
5	SOL Solana	SOL	$41,636,501,944.26	$95.48	436,089,525 SOL *	$1,304,106,726.12	-0.24%	-2.46%	-0.48%
6	XRP XRP	XRP	$27,397,092,102.13	$0.5033	54,436,190,886 XRP *	$538,479,550.96	-0.06%	-3.02%	-3.97%
7	USDC USDC	USDC	$27,107,305,249.56	$1.0001	27,103,858,439 USDC *	$2,734,642,072.52	-0.01%	0.00%	<0.01%
8	ADA Cardano	ADA	$17,512,841,088.63	$0.4943	35,432,709,193 ADA *	$239,201,177.79	-0.67%	-3.63%	0.93%
9	AVAX Avalanche	AVAX	$12,793,696,501.35	$34.84	367,160,241 AVAX *	$374,440,908.62	-0.57%	-2.98%	0.15%
10	DOGE Dogecoin	DOGE	$11,183,258,260.31	$0.07824	142,939,206,384 DOGE	$183,715,849.00	-0.09%	-0.53%	-0.73%
11	LINK Chainlink	LINK	$10,671,164,548.85	$18.18	587,099,970 LINK *	$702,727,904.73	-0.38%	2.91%	25.20%
12	TRX TRON	TRX	$10,431,592,563.94	$0.1184	88,113,637,461 TRX *	$185,096,146.44	-0.01%	1.00%	5.51%
13	DOT Polkadot	DOT	$8,504,413,611.74	$6.6672	1,275,554,590 DOT *	$99,743,821.29	-0.32%	-2.40%	-2.51%
14	MATIC Polygon	MATIC	$7,437,912,184.70	$0.7739	9,610,774,497 MATIC *	$185,109,142.20	-0.16%	-1.34%	-1.95%
15	TON Toncoin	TON	$7,084,246,114.70	$2.0486	3,458,033,923 TON *	$23,686,828.75	0.00%	0.37%	-3.18%
16	ICP Internet Computer	ICP	$5,826,523,685.95	$12.73	457,666,439 ICP *	$128,733,372.79	-0.71%	-0.07%	3.28%
17	DAI Dai	DAI	$5,347,759,103.70	$0.9999	5,347,888,596 DAI *	$62,797,125.01	<0.01%	-0.01%	-0.02%
18	SHIB Shiba Inu	SHIB	$5,241,800,820.52	$0.0000089	589,290,030,632,033 SHIB *	$70,003,571.94	-0.16%	-2.31%	-1.22%
19	LTC Litecoin	LTC	$4,964,268,448.81	$66.93	74,169,513 LTC	$207,440,124.62	0.13%	-2.77%	-2.14%
20	BCH Bitcoin Cash	BCH	$4,618,189,168.03	$235.23	19,632,900 BCH	$184,417,282.11	0.12%	-2.26%	-0.71%
	UNUS SED LEO
	Ethereum Classic
	Uniswap
	Cosmos
	Stellar
	Monero
	Aptos
	OKB
	Immutable
	Injective
	Optimism
	NEAR Protocol
	Celestia
	First Digital USD
	Filecoin
	Lido DAO
	Hedera
	Kaspa
	Arbitrum
	Stacks
	Cronos
	VeChain
	Mantle
	Maker
	Render
	Sui
	TrueUSD
	THORChain
	Sei
	The Graph
	MultiversX
	Bitcoin SV
	Algorand
	Aave
	Mina
	Quant
	Helium
	ORDI
	Flow
	Flare
	Astar
	Fantom
	Ronin
	The Sandbox
	Theta Network
	Axie Infinity
	Synthetix
	KuCoin Token
	Tezos
	Chiliz
	Bitget Token
	SATS
	Beam
	WEMIX
	Decentraland
	dYdX (ethDYDX)
	EOS
	BitTorrent (New)
	Oasis Network
	Osmosis
	Neo
	Frax Share
	IOTA
	Kava
	Blur
	Conflux
	Pyth Network
	Pendle
	USDD
	Jupiter
	Klaytn
	Manta Network
	Bonk
	PancakeSwap
	Akash Network
	WOO
	Terra Classic
	XDC Network
	eCash
	Gala
	Gnosis
	FTX Token
	Rocket Pool
	Arweave
	Ethereum Name Service
	Tether Gold
	ApeCoin
	Curve DAO Token
	Axelar
	Siacoin
	Nexo
	Huobi Token
	Trust Wallet Token
	GateToken
	1inch Network
	Fetch.ai
	Compound
	PAX Gold
	Casper
	Core
	APENFT
	Radix
	GMT
	Terra
	aelf
	GMX
	Bitcoin Gold
	Metis
	Enjin Coin
	IoTeX
	Pepe
	Gas
	SKALE
	Pax Dollar
	Zcash
	Celo
	SingularityNET
	Treasure
	Zilliqa
	Altlayer
	UMA
	Basic Attention Token
	Holo
	Kusama
	Mask Network
	Dash
	NEM
	Loopring
	PayPal USD
	Qtum
	Decentralized Social
	Chia
	ssv.network
	Neutron
	Convex Finance
	Ondo
	Moonbeam
	MX TOKEN
	SafePal
	SuperVerse
	EthereumPoW
	Tellor
	API3
	Worldcoin
	Illuvium
	OriginTrail
	0x Protocol
	Theta Fuel
	FLOKI
	Raydium
	JUST
	JasmyCoin
	Decred
	Band Protocol
	Kadena
	Aragon
	Storj
	SushiSwap
	Ravencoin
	Threshold
	Ankr
	yearn.finance
	Centrifuge
	Ocean Protocol
	Waves
	TerraClassicUSD
	Memecoin
	Echelon Prime
	LCX
	Ribbon Finance
	Livepeer
	Xai
	Jito
	Audius
	dogwifhat
	Biconomy
	Chromia
	ICON
	Marlin
	Helium Mobile